Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.000413
+0.31%
$196,443 $18,180
Sep 4, 5 AM $0.000412
-0.77%
$195,879 $21,811
Sep 4, 4 AM $0.000416
+0.04%
$197,471 $22,593
Sep 4, 3 AM $0.000415
+0.23%
$197,410 $23,979
Sep 4, 2 AM $0.000414
+0.25%
$196,716 $23,893
Sep 4, 1 AM $0.000413
+0.04%
$196,154 $24,086
Sep 4, 12 AM $0.000412
-0.07%
$195,981 $24,164
Sep 3, 11 PM $0.000413
-0.54%
$196,159 $26,049
Sep 3, 10 PM $0.000414
-1.06%
$196,788 $29,166
Sep 3, 9 PM $0.000418
+2.64%
$198,774 $28,252
Sep 3, 8 PM $0.000407
-0.02%
$193,626 $28,809
Sep 3, 7 PM $0.000407
+1.67%
$192,353 $30,438
Sep 3, 6 PM $0.0004
-1.04%
$189,247 $30,053
Sep 3, 5 PM $0.000405
-4.13%
$191,302 $28,650
Sep 3, 4 PM $0.000423
-0.40%
$199,834 $25,258
Sep 3, 3 PM $0.000424
-0.68%
$200,571 $29,620
Sep 3, 2 PM $0.000427
-0.52%
$201,977 $32,628
Sep 3, 1 PM $0.00043
-1.56%
$203,121 $38,132
Sep 3, 12 PM $0.00043
-0.42%
$203,387 $40,031
Sep 3, 11 AM $0.000432
-1.08%
$204,273 $42,976
Sep 3, 10 AM $0.000437
-0.11%
$206,509 $44,302
Sep 3, 9 AM $0.000437
-0.13%
$206,450 $47,828
Sep 3, 8 AM $0.000437
+0.03%
$206,942 $49,732
Sep 3, 7 AM $0.000437
+1.20%
$206,872 $50,011
Sep 3, 6 AM $0.000432
+0.88%
$204,540 $48,228
Sep 3, 5 AM $0.000428
-0.10%
$202,627 $44,430
Sep 3, 4 AM $0.000429
-1.07%
$202,862 $44,701
Sep 3, 3 AM $0.000434
-0.35%
$205,330 $43,967
Sep 3, 2 AM $0.000435
-0.22%
$206,017 $45,990
Sep 3, 1 AM $0.000437
-0.14%
$206,690 $46,803
Sep 3, 12 AM $0.000436
-0.43%
$206,319 $47,754
Sep 2, 11 PM $0.000438
+2.98%
$207,251 $46,037
Sep 2, 10 PM $0.000424
+0.28%
$200,801 $42,919
Sep 2, 9 PM $0.000423
-1.05%
$200,313 $45,409
Sep 2, 8 PM $0.000426
-0.28%
$202,277 $44,867
Sep 2, 7 PM $0.000428
-0.26%
$203,345 $42,708
Sep 2, 6 PM $0.000429
+0.42%
$203,839 $43,165
Sep 2, 5 PM $0.000427
+1.73%
$202,841 $46,018
Sep 2, 4 PM $0.000423
-3.98%
$200,957 $48,148
Sep 2, 3 PM $0.000439
-0.45%
$208,530 $46,041
Sep 2, 2 PM $0.000442
+2.72%
$209,871 $46,060
Sep 2, 1 PM $0.000429
+3.41%
$203,685 $38,144
Sep 2, 12 PM $0.000415
-3.68%
$197,044 $34,472
Sep 2, 11 AM $0.000431
-0.24%
$204,643 $34,036
Sep 2, 10 AM $0.000432
-1.07%
$205,212 $34,529
Sep 2, 9 AM $0.000437
+2.50%
$207,380 $30,648
Sep 2, 8 AM $0.000425
+0.47%
$201,297 $27,348
Sep 2, 7 AM $0.000422
+0.02%
$199,912 $27,137
Sep 2, 6 AM $0.000424
-0.21%
$200,566 $27,146
Sep 2, 5 AM $0.000424
-0.17%
$200,562 $27,073