Ucan fix life in1day Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.000297
-0.21%
$ 135,114 $ 22,113
Jul 20, 11 PM $ 0.000298
+0.47%
$ 135,655 $ 21,577
Jul 20, 10 PM $ 0.000297
-0.02%
$ 135,040 $ 21,674
Jul 20, 9 PM $ 0.000297
+0.01%
$ 134,927 $ 21,673
Jul 20, 8 PM $ 0.000297
-0.01%
$ 135,158 $ 21,905
Jul 20, 7 PM $ 0.000297
-1.13%
$ 135,211 $ 22,484
Jul 20, 6 PM $ 0.000301
+1.65%
$ 136,749 $ 22,383
Jul 20, 5 PM $ 0.000296
+0.44%
$ 134,342 $ 20,743
Jul 20, 4 PM $ 0.000294
+0.62%
$ 133,804 $ 20,811
Jul 20, 3 PM $ 0.000292
-0.23%
$ 132,966 $ 21,192
Jul 20, 2 PM $ 0.000293
-0.74%
$ 133,318 $ 20,896
Jul 20, 1 PM $ 0.000296
-1.52%
$ 134,363 $ 23,376
Jul 20, 12 PM $ 0.0003
+0.50%
$ 136,438 $ 25,379
Jul 20, 11 AM $ 0.0003
+0.04%
$ 136,503 $ 28,154
Jul 20, 10 AM $ 0.0003
+2.87%
$ 136,414 $ 27,902
Jul 20, 9 AM $ 0.000291
-0.04%
$ 132,235 $ 23,181
Jul 20, 8 AM $ 0.00029
-2.63%
$ 131,918 $ 23,096
Jul 20, 7 AM $ 0.000298
+0.47%
$ 135,557 $ 23,627
Jul 20, 6 AM $ 0.000297
-0.45%
$ 134,929 $ 24,718
Jul 20, 5 AM $ 0.0003
-1.00%
$ 136,160 $ 24,631
Jul 20, 4 AM $ 0.000303
+3.09%
$ 137,544 $ 25,163
Jul 20, 3 AM $ 0.000297
-0.31%
$ 135,222 $ 24,484
Jul 20, 2 AM $ 0.000298
+1.89%
$ 135,598 $ 25,042
Jul 20, 1 AM $ 0.000293
-3.57%
$ 133,031 $ 23,801
Jul 20, 12 AM $ 0.000303
-2.76%
$ 137,790 $ 18,298
Jul 19, 11 PM $ 0.000312
+0.79%
$ 142,051 $ 19,521
Jul 19, 9 PM $ 0.00031
-0.01%
$ 141,042 $ 20,290
Jul 19, 8 PM $ 0.00031
-0.49%
$ 141,053 $ 20,262
Jul 19, 7 PM $ 0.000313
+0.00%
$ 142,084 $ 21,077
Jul 19, 6 PM $ 0.000314
+1.09%
$ 142,909 $ 21,021
Jul 19, 5 PM $ 0.000313
+0.50%
$ 142,181 $ 21,093
Jul 19, 4 PM $ 0.000311
-0.79%
$ 141,486 $ 21,299
Jul 19, 3 PM $ 0.000318
-0.39%
$ 144,398 $ 20,610
Jul 19, 2 PM $ 0.000319
-3.93%
$ 145,023 $ 21,012
Jul 19, 1 PM $ 0.000332
-2.73%
$ 150,968 $ 20,048
Jul 19, 12 PM $ 0.000341
+6.68%
$ 155,224 $ 20,618
Jul 19, 11 AM $ 0.000319
+0.16%
$ 145,257 $ 15,333
Jul 19, 10 AM $ 0.000319
-0.13%
$ 144,938 $ 16,096
Jul 19, 9 AM $ 0.000319
-0.60%
$ 145,099 $ 18,157
Jul 19, 8 AM $ 0.000321
-0.59%
$ 146,627 $ 19,013
Jul 19, 7 AM $ 0.000321
+1.62%
$ 146,705 $ 19,714
Jul 19, 6 AM $ 0.000316
+1.21%
$ 144,234 $ 24,287
Jul 19, 5 AM $ 0.000312
+1.21%
$ 142,521 $ 26,049
Jul 19, 4 AM $ 0.000308
+1.36%
$ 140,817 $ 26,654
Jul 19, 3 AM $ 0.000305
-0.52%
$ 139,480 $ 27,859
Jul 19, 2 AM $ 0.000309
-0.37%
$ 141,093 $ 28,771
Jul 19, 1 AM $ 0.000309
-0.01%
$ 141,303 $ 29,883
Jul 19, 12 AM $ 0.000309
+1.67%
$ 141,327 $ 30,869
Jul 18, 11 PM $ 0.000304
-1.15%
$ 139,011 $ 30,049
Jul 18, 10 PM $ 0.00031
+0.96%
$ 141,743 $ 29,635