Ucan fix life in1day Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.000375
+0.90%
$ 163,192 $ 193,261
Jul 23, 12 AM $ 0.000372
-3.57%
$ 161,920 $ 193,014
Jul 22, 11 PM $ 0.000385
-0.02%
$ 167,768 $ 199,032
Jul 22, 10 PM $ 0.000384
-2.43%
$ 167,409 $ 196,994
Jul 22, 9 PM $ 0.000394
+1.93%
$ 171,590 $ 200,970
Jul 22, 8 PM $ 0.000388
+1.42%
$ 169,104 $ 194,891
Jul 22, 7 PM $ 0.000383
+0.31%
$ 174,849 $ 188,395
Jul 22, 6 PM $ 0.000381
+4.65%
$ 174,236 $ 177,124
Jul 22, 5 PM $ 0.000364
+0.49%
$ 166,489 $ 166,634
Jul 22, 4 PM $ 0.000363
-6.21%
$ 165,678 $ 162,533
Jul 22, 3 PM $ 0.000387
-1.61%
$ 176,682 $ 169,547
Jul 22, 2 PM $ 0.000394
-6.05%
$ 180,042 $ 168,094
Jul 22, 1 PM $ 0.00042
+2.26%
$ 191,803 $ 165,297
Jul 22, 12 PM $ 0.000413
+5.06%
$ 188,765 $ 137,315
Jul 22, 11 AM $ 0.000392
-1.05%
$ 178,887 $ 96,174
Jul 22, 10 AM $ 0.000396
+30.00%
$ 181,035 $ 62,310
Jul 22, 9 AM $ 0.000305
+0.92%
$ 139,059 $ 13,491
Jul 22, 8 AM $ 0.000303
+0.18%
$ 138,073 $ 13,165
Jul 22, 7 AM $ 0.000302
+0.04%
$ 137,861 $ 13,555
Jul 22, 6 AM $ 0.000301
-1.12%
$ 137,566 $ 13,266
Jul 22, 5 AM $ 0.000305
+1.48%
$ 139,125 $ 12,908
Jul 22, 4 AM $ 0.000302
-1.19%
$ 137,710 $ 12,712
Jul 22, 3 AM $ 0.000305
-0.62%
$ 139,369 $ 13,261
Jul 22, 2 AM $ 0.000307
+2.27%
$ 140,269 $ 13,695
Jul 22, 1 AM $ 0.000302
-0.24%
$ 137,954 $ 12,703
Jul 22, 12 AM $ 0.000303
-0.42%
$ 138,425 $ 11,865
Jul 21, 11 PM $ 0.000303
+0.20%
$ 138,488 $ 11,813
Jul 21, 10 PM $ 0.00031
-0.02%
$ 141,441 $ 11,915
Jul 21, 9 PM $ 0.00031
+0.37%
$ 141,453 $ 11,856
Jul 21, 8 PM $ 0.000308
-0.77%
$ 140,641 $ 11,803
Jul 21, 7 PM $ 0.00031
+0.36%
$ 142,906 $ 11,757
Jul 21, 6 PM $ 0.000309
+2.24%
$ 142,410 $ 11,896
Jul 21, 5 PM $ 0.000303
-1.79%
$ 139,326 $ 12,870
Jul 21, 4 PM $ 0.000309
+3.35%
$ 142,386 $ 12,593
Jul 21, 3 PM $ 0.000297
-0.02%
$ 136,741 $ 10,526
Jul 21, 2 PM $ 0.000298
-2.20%
$ 136,987 $ 10,605
Jul 21, 1 PM $ 0.000304
+1.12%
$ 140,035 $ 10,494
Jul 21, 12 PM $ 0.000301
+0.58%
$ 138,439 $ 8,900
Jul 21, 11 AM $ 0.000299
+0.02%
$ 137,655 $ 9,689
Jul 21, 10 AM $ 0.000297
-0.02%
$ 136,864 $ 12,215
Jul 21, 9 AM $ 0.000297
-0.50%
$ 136,897 $ 14,319
Jul 21, 8 AM $ 0.000298
-0.13%
$ 135,692 $ 14,389
Jul 21, 7 AM $ 0.000299
-0.83%
$ 135,837 $ 15,844
Jul 21, 6 AM $ 0.000301
-0.56%
$ 136,877 $ 13,321
Jul 21, 5 AM $ 0.000303
-0.20%
$ 137,830 $ 16,463
Jul 21, 4 AM $ 0.000304
+1.70%
$ 138,117 $ 16,244
Jul 21, 3 AM $ 0.000296
-0.23%
$ 134,579 $ 16,135
Jul 21, 2 AM $ 0.000297
-0.06%
$ 135,115 $ 16,982
Jul 21, 1 AM $ 0.000297
-0.02%
$ 135,194 $ 17,712
Jul 21, 12 AM $ 0.000297
-0.21%
$ 135,114 $ 22,113