Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 PM $0.000479
+0.29%
$-- $100,054
12:04 PM $0.000477
+0.00%
$-- $99,963
12:03 PM $0.000477
+0.00%
$-- $100,343
12:01 PM $0.000477
-0.03%
$-- $100,323
12:00 PM $0.000478
+3.35%
$-- $95,491
11:59 AM $0.000462
+0.00%
$-- $92,200
11:58 AM $0.000461
+0.00%
$-- $92,150
11:57 AM $0.00046
+0.00%
$-- $92,095
11:55 AM $0.00046
+0.00%
$-- $92,119
11:54 AM $0.000462
+0.00%
$-- $92,194
11:53 AM $0.000462
+0.00%
$-- $92,245
11:51 AM $0.000464
+0.05%
$-- $92,180
11:50 AM $0.000463
+0.06%
$-- $91,526
11:49 AM $0.000461
+0.34%
$-- $91,101
11:48 AM $0.000457
-0.51%
$-- $90,409
11:47 AM $0.000462
-1.40%
$-- $91,098
11:46 AM $0.000469
-0.29%
$-- $90,915
11:45 AM $0.000471
-0.11%
$-- $91,056
11:44 AM $0.000472
+0.75%
$-- $90,703
11:43 AM $0.000468
+0.29%
$-- $89,775
11:42 AM $0.000465
+0.47%
$-- $88,676
11:41 AM $0.000463
-0.04%
$-- $88,603
11:40 AM $0.000463
+0.41%
$-- $87,798
11:39 AM $0.000458
+0.00%
$-- $87,130
11:37 AM $0.000457
+0.00%
$-- $87,430
11:36 AM $0.000456
-1.12%
$-- $87,586
11:35 AM $0.000462
+0.38%
$-- $87,463
11:34 AM $0.00046
+0.90%
$-- $86,660
11:33 AM $0.000455
+0.02%
$-- $85,720
11:32 AM $0.000455
-0.35%
$-- $85,725
11:31 AM $0.000455
+0.00%
$-- $85,608
11:30 AM $0.000457
+1.16%
$-- $84,659
11:29 AM $0.00045
+0.00%
$-- $83,691
11:26 AM $0.000449
-1.12%
$-- $83,725
11:25 AM $0.000456
+0.05%
$-- $84,519
11:24 AM $0.000455
+0.54%
$-- $83,922
11:23 AM $0.000454
+0.26%
$-- $83,651
11:22 AM $0.000453
+0.87%
$-- $83,111
11:21 AM $0.000448
-0.03%
$-- $82,200
11:20 AM $0.000449
-0.09%
$-- $81,983
11:19 AM $0.000449
-0.29%
$-- $81,643
11:18 AM $0.00045
+2.39%
$-- $79,255
11:17 AM $0.000441
-0.05%
$-- $78,390
11:16 AM $0.00044
-0.14%
$-- $77,576
11:15 AM $0.00044
-0.58%
$-- $76,619
11:14 AM $0.000443
+0.61%
$-- $76,888
11:13 AM $0.000441
-0.77%
$-- $75,832
11:12 AM $0.000444
-0.31%
$-- $74,464
11:11 AM $0.000445
+1.70%
$-- $73,386
11:10 AM $0.000437
+1.01%
$-- $68,583