Ucan fix life in1day Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.000363
-0.15%
$ 168,743 $ 22,242
Jul 25, 1 AM $ 0.000363
+0.74%
$ 169,007 $ 21,922
Jul 25, 12 AM $ 0.00036
-0.22%
$ 167,768 $ 22,146
Jul 24, 11 PM $ 0.000363
-0.01%
$ 169,162 $ 22,487
Jul 24, 10 PM $ 0.000363
+0.40%
$ 169,156 $ 22,668
Jul 24, 9 PM $ 0.000362
+0.00%
$ 168,527 $ 24,448
Jul 24, 8 PM $ 0.000362
+0.68%
$ 163,699 $ 25,020
Jul 24, 7 PM $ 0.00036
-0.96%
$ 163,018 $ 25,813
Jul 24, 6 PM $ 0.000363
+0.34%
$ 164,221 $ 26,740
Jul 24, 5 PM $ 0.000362
+1.71%
$ 163,683 $ 25,793
Jul 24, 4 PM $ 0.000355
+0.10%
$ 160,679 $ 21,042
Jul 24, 3 PM $ 0.000355
-1.57%
$ 160,524 $ 26,320
Jul 24, 2 PM $ 0.00036
+0.38%
$ 163,141 $ 30,201
Jul 24, 1 PM $ 0.000359
-3.26%
$ 162,533 $ 30,399
Jul 24, 12 PM $ 0.000369
+0.49%
$ 166,867 $ 32,633
Jul 24, 11 AM $ 0.000366
-1.51%
$ 165,596 $ 33,106
Jul 24, 10 AM $ 0.000372
+0.12%
$ 168,213 $ 37,012
Jul 24, 9 AM $ 0.000371
+1.68%
$ 168,016 $ 40,442
Jul 24, 8 AM $ 0.000364
-1.39%
$ 164,499 $ 51,269
Jul 24, 7 AM $ 0.000369
+2.08%
$ 166,772 $ 56,196
Jul 24, 6 AM $ 0.000361
-2.36%
$ 163,386 $ 56,235
Jul 24, 5 AM $ 0.00037
+2.94%
$ 167,182 $ 57,768
Jul 24, 4 AM $ 0.000359
-0.15%
$ 162,222 $ 46,309
Jul 24, 3 AM $ 0.000359
-0.66%
$ 162,557 $ 73,505
Jul 24, 2 AM $ 0.000361
+1.94%
$ 163,454 $ 74,919
Jul 24, 1 AM $ 0.000355
+0.00%
$ 160,365 $ 74,488
Jul 24, 12 AM $ 0.000355
-1.60%
$ 160,434 $ 75,357
Jul 23, 11 PM $ 0.00036
+0.12%
$ 163,050 $ 78,801
Jul 23, 10 PM $ 0.00036
+1.17%
$ 162,862 $ 79,473
Jul 23, 9 PM $ 0.000356
-0.56%
$ 160,952 $ 78,952
Jul 23, 8 PM $ 0.000357
+1.05%
$ 161,326 $ 79,837
Jul 23, 7 PM $ 0.000352
+5.10%
$ 153,895 $ 80,085
Jul 23, 6 PM $ 0.000335
+1.02%
$ 146,405 $ 84,184
Jul 23, 5 PM $ 0.000332
-0.51%
$ 145,199 $ 86,611
Jul 23, 4 PM $ 0.000334
-1.66%
$ 145,899 $ 89,140
Jul 23, 3 PM $ 0.000339
-2.47%
$ 148,369 $ 89,674
Jul 23, 2 PM $ 0.00035
-2.70%
$ 153,022 $ 98,656
Jul 23, 1 PM $ 0.000365
-2.61%
$ 159,448 $ 115,641
Jul 23, 12 PM $ 0.000374
+0.58%
$ 163,751 $ 141,453
Jul 23, 11 AM $ 0.000372
-2.22%
$ 162,677 $ 166,227
Jul 23, 10 AM $ 0.000383
-5.97%
$ 167,624 $ 199,267
Jul 23, 9 AM $ 0.000409
-0.34%
$ 178,792 $ 254,656
Jul 23, 8 AM $ 0.00041
+6.01%
$ 178,735 $ 246,823
Jul 23, 7 AM $ 0.000386
-0.36%
$ 167,997 $ 223,478
Jul 23, 6 AM $ 0.000387
+0.06%
$ 168,574 $ 222,189
Jul 23, 5 AM $ 0.000386
-0.99%
$ 168,341 $ 221,511
Jul 23, 4 AM $ 0.00039
+6.61%
$ 170,022 $ 207,735
Jul 23, 3 AM $ 0.000366
-1.11%
$ 159,495 $ 188,866
Jul 23, 2 AM $ 0.00037
-1.11%
$ 161,306 $ 190,805
Jul 23, 1 AM $ 0.000375
+0.90%
$ 163,192 $ 193,261