Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000539
+0.64%
$243,176 $323,758
Sep 7 $0.000503
-9.99%
$244,602 $828,764
Aug 31 $0.000564
+37.18%
$243,276 $435,903
Aug 24 $0.000425
-0.34%
$194,679 $222,967
Aug 17 $0.000388
+8.92%
$199,067 $169,939
Aug 10 $0.000378
-10.01%
$163,995 $364,864
Aug 3 $0.00042
+8.27%
$178,684 $17.37 million
Jul 27 $0.000389
-0.23%
$165,458 $119,630
Jul 20 $0.000391
+25.59%
$175,067 $373,532
Jul 13 $0.000312
+2.11%
$142,051 $860,145
Jul 6 $0.000308
-5.47%
$139,028 $1.33 million
Jun 29 $0.000326
-7.13%
$145,642 $1.49 million
Jun 22 $0.000358
-5.65%
$153,156 $1.34 million
Jun 15 $0.000374
+1.34%
$166,887 $1.45 million
Jun 8 $0.000389
+29.41%
$167,304 $2.02 million
Jun 1 $0.000279
-30.27%
$146,287 $968,153
May 25 $0.000368
-10.15%
$192,201 $654,646
May 18 $0.000434
-12.15%
$190,427 $2.61 million
May 11 $0.000513
+17.83%
$228,505 $6.11 million
May 4 $0.000424
-20.13%
$179,007 $3.04 million
Apr 27 $0.000465
+17.14%
$210,214 $838,104
Apr 20 $0.000385
-0.65%
$161,024 $11.69 million
Apr 13 $0.000421
+32.49%
$159,086 $11.66 million
Apr 6 $0.000319
+15.77%
$136,840 $11.11 million
Mar 30 $0.00028
-12.53%
$114,964 $8.13 million
Mar 23 $0.00036
-0.14%
$127,470 $7 million
Mar 16 $0.00036
-5.18%
$141,986 $7.11 million
Mar 9 $0.00039
-20.01%
$146,907 $8.12 million
Mar 2 $0.00048
-18.71%
$487,815 $9.75 million
Feb 23 $0.000591
-38.45%
$590,541 $17.5 million
Feb 16 $0.000954
+49.53%
$959,432 $14.95 million
Feb 9 $0.000668
+44.65%
$638,343 $29.69 million
Feb 2 $0.000463
-44.78%
$461,553 $23.83 million
Jan 26 $0.000939
-55.31%
$838,268 $61.92 million
Jan 19 $0.00306
-51.85%
$2.1 million $199.19 million
Download