Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00099
+201.37%
$ 431,750 $ 3.89 million
Jun 2026 $ 0.000329
-17.65%
$ 145,050 $ 7.17 million
May 2026 $ 0.000399
-7.78%
$ 192,201 $ 15.25 million
Apr 2026 $ 0.000448
+49.64%
$ 177,565 $ 54.22 million
Mar 2026 $ 0.000299
-47.60%
$ 129,440 $ 39.51 million
Feb 2026 $ 0.000571
-39.19%
$ 571,254 $ 99.69 million
Jan 2026 $ 0.00115
-70.32%
$ 939,372 $ 379.59 million
Download