Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000393
+0.00%
$ 177,795 $ 29,257
Today, at 3 PM $ 0.000386
-0.05%
$ 174,494 $ 27,644
Today, at 2 PM $ 0.000386
+0.27%
$ 174,804 $ 24,909
Today, at 1 PM $ 0.000386
+0.89%
$ 174,421 $ 26,853
Today, at 12 PM $ 0.000382
-1.37%
$ 172,818 $ 28,673
Today, at 11 AM $ 0.000387
-0.96%
$ 175,246 $ 29,664
Today, at 10 AM $ 0.000391
+1.09%
$ 176,948 $ 28,904
Today, at 9 AM $ 0.000387
-0.79%
$ 175,044 $ 28,804
Today, at 8 AM $ 0.00039
-0.26%
$ 176,680 $ 33,918
Today, at 7 AM $ 0.000391
-2.03%
$ 177,146 $ 35,738
Today, at 6 AM $ 0.000398
+0.69%
$ 180,333 $ 37,768
Today, at 5 AM $ 0.000395
-0.96%
$ 178,953 $ 38,140
Today, at 4 AM $ 0.000399
-0.07%
$ 180,708 $ 43,084
Today, at 3 AM $ 0.000398
-0.17%
$ 180,678 $ 45,603
Today, at 2 AM $ 0.000399
+2.73%
$ 180,790 $ 45,842
Today, at 1 AM $ 0.000388
+0.15%
$ 175,988 $ 40,873
Today, at 12 AM $ 0.000388
-0.24%
$ 175,724 $ 41,850
Yesterday, at 11 PM $ 0.000384
-0.29%
$ 174,147 $ 41,439
Yesterday, at 10 PM $ 0.000385
-1.00%
$ 174,414 $ 41,361
Yesterday, at 9 PM $ 0.000389
+1.27%
$ 176,255 $ 41,631
Yesterday, at 8 PM $ 0.000388
-0.42%
$ 176,097 $ 40,236
Yesterday, at 7 PM $ 0.00039
+0.24%
$ 175,218 $ 39,686
Yesterday, at 6 PM $ 0.000389
-0.13%
$ 174,799 $ 39,935
Yesterday, at 5 PM $ 0.00039
-0.33%
$ 175,025 $ 40,030
Yesterday, at 4 PM $ 0.000391
-0.99%
$ 175,664 $ 39,313
Yesterday, at 3 PM $ 0.000395
-1.48%
$ 177,493 $ 44,307
Yesterday, at 2 PM $ 0.000401
-1.62%
$ 180,175 $ 47,901
Yesterday, at 1 PM $ 0.000408
+1.92%
$ 183,168 $ 48,982
Yesterday, at 12 PM $ 0.0004
+0.12%
$ 179,828 $ 59,132
Yesterday, at 11 AM $ 0.0004
+0.56%
$ 179,529 $ 61,682
Yesterday, at 10 AM $ 0.0004
-0.65%
$ 179,582 $ 63,130
Yesterday, at 9 AM $ 0.000402
+2.23%
$ 180,711 $ 66,474
Yesterday, at 8 AM $ 0.000393
+0.33%
$ 175,555 $ 70,176
Yesterday, at 7 AM $ 0.000393
-1.59%
$ 175,378 $ 65,892
Yesterday, at 6 AM $ 0.0004
-1.81%
$ 178,884 $ 69,771
Yesterday, at 5 AM $ 0.000407
+3.23%
$ 181,893 $ 75,151
Yesterday, at 4 AM $ 0.000398
-0.50%
$ 177,840 $ 70,722
Yesterday, at 3 AM $ 0.000399
-0.12%
$ 178,266 $ 67,599
Yesterday, at 2 AM $ 0.0004
-0.36%
$ 178,484 $ 71,034
Yesterday, at 1 AM $ 0.000401
-0.81%
$ 179,137 $ 73,441
Yesterday, at 12 AM $ 0.000403
+0.09%
$ 180,112 $ 83,288
Aug 10, 11 PM $ 0.000401
-1.05%
$ 179,302 $ 85,217
Aug 10, 10 PM $ 0.000403
-1.25%
$ 179,913 $ 101,660
Aug 10, 9 PM $ 0.000409
+1.01%
$ 182,831 $ 104,177
Aug 10, 8 PM $ 0.000405
-0.40%
$ 180,983 $ 109,677
Aug 10, 7 PM $ 0.000407
-0.56%
$ 177,820 $ 112,054
Aug 10, 6 PM $ 0.000408
-0.30%
$ 178,490 $ 138,608
Aug 10, 5 PM $ 0.000411
-0.97%
$ 179,574 $ 144,117
Aug 10, 4 PM $ 0.000415
+1.40%
$ 181,344 $ 158,711
Aug 10, 3 PM $ 0.000409
+4.60%
$ 178,842 $ 188,127
Download