Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00046
+0.00%
$213,449 $38,755
Yesterday $0.000462
-13.93%
$222,514 $101,238
Sep 24, 2026 $0.000536
+1.57%
$244,520 $37,414
Sep 23, 2026 $0.000528
+2.23%
$240,513 $37,265
Sep 22, 2026 $0.000516
+3.29%
$235,062 $47,691
Sep 21, 2026 $0.000499
-7.35%
$226,709 $53,058
Sep 20, 2026 $0.000539
-11.39%
$243,124 $42,915
Sep 19, 2026 $0.000614
+19.08%
$278,845 $137,889
Sep 18, 2026 $0.000518
+3.95%
$246,657 $32,630
Sep 17, 2026 $0.000495
+6.48%
$233,899 $30,668
Sep 16, 2026 $0.000467
-6.34%
$223,800 $24,918
Sep 15, 2026 $0.000499
-1.36%
$236,047 $34,877
Sep 14, 2026 $0.000506
-5.44%
$239,531 $39,141
Sep 13, 2026 $0.000535
+6.24%
$244,602 $252,264
Sep 12, 2026 $0.000503
+10.82%
$239,754 $417,289
Sep 11, 2026 $0.000454
+0.86%
$217,169 $29,594
Sep 10, 2026 $0.00045
-0.83%
$217,947 $44,284
Sep 9, 2026 $0.000456
-3.71%
$199,307 $37,744
Sep 8, 2026 $0.000474
+1.35%
$209,052 $61,113
Sep 7, 2026 $0.000467
-16.30%
$212,779 $251,677
Sep 6, 2026 $0.000564
+24.34%
$243,276 $229,779
Sep 5, 2026 $0.000454
-1.77%
$204,924 $71,442
Sep 4, 2026 $0.000461
+11.82%
$210,147 $53,889
Sep 3, 2026 $0.000413
-5.74%
$196,159 $26,049
Sep 2, 2026 $0.000438
+3.66%
$207,251 $46,037
Sep 1, 2026 $0.000423
+4.57%
$200,066 $25,563
Aug 31, 2026 $0.000404
-1.74%
$192,468 $28,835
Aug 30, 2026 $0.000425
+2.45%
$194,679 $56,407
Aug 29, 2026 $0.000419
+9.90%
$201,483 $70,765
Aug 28, 2026 $0.000383
-2.10%
$183,810 $24,223
Aug 27, 2026 $0.000391
+2.09%
$184,422 $24,682
Aug 26, 2026 $0.000388
-1.58%
$184,046 $17,066
Aug 25, 2026 $0.000394
-1.43%
$184,549 $24,155
Aug 24, 2026 $0.0004
-6.07%
$189,253 $53,238
Aug 23, 2026 $0.000429
+10.57%
$199,067 $98,533
Aug 22, 2026 $0.000388
-1.76%
$185,841 $51,157
Aug 21, 2026 $0.000395
+0.50%
$188,869 $24,891
Aug 20, 2026 $0.000391
-6.21%
$178,942 $36,965
Aug 19, 2026 $0.000417
+12.76%
$188,541 $60,259
Aug 18, 2026 $0.000369
+1.01%
$169,643 $13,489
Aug 17, 2026 $0.000365
+2.71%
$168,035 $16,310
Aug 16, 2026 $0.000357
-5.23%
$163,995 $23,611
Aug 15, 2026 $0.000378
-0.30%
$173,791 $15,254
Aug 14, 2026 $0.000378
-2.21%
$174,952 $35,724
Aug 13, 2026 $0.000387
-8.23%
$175,706 $90,634
Aug 12, 2026 $0.000422
+8.50%
$189,747 $139,100
Aug 11, 2026 $0.000384
-4.64%
$174,147 $41,439
Aug 10, 2026 $0.000401
-4.33%
$179,302 $85,217
Aug 9, 2026 $0.00042
+7.52%
$178,684 $149,873
Aug 8, 2026 $0.00039
-3.72%
$168,339 $65,390
Download