Guacamole Historical Data

GUAC Page 2
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0₈593
+0.00%
$ 579,485 $ 12,681
2:37 AM $ 0.0₈593
+0.00%
$ 579,485 $ 12,651
2:22 AM $ 0.0₈593
+0.00%
$ 579,486 $ 12,651
2:08 AM $ 0.0₈592
+0.00%
$ 577,902 $ 12,651
1:52 AM $ 0.0₈592
+0.00%
$ 577,904 $ 12,506
1:38 AM $ 0.0₈592
+0.00%
$ 577,973 $ 12,507
1:18 AM $ 0.0₈592
+0.00%
$ 577,971 $ 12,533
1:08 AM $ 0.0₈592
+0.00%
$ 577,983 $ 12,535
12:38 AM $ 0.0₈595
+0.00%
$ 580,707 $ 12,532
12:08 AM $ 0.0₈594
+0.00%
$ 580,436 $ 12,568
11:38 PM $ 0.0₈591
+0.00%
$ 577,488 $ 12,576
11:22 PM $ 0.0₈591
+0.00%
$ 577,489 $ 12,647
11:08 PM $ 0.0₈591
+0.00%
$ 577,323 $ 12,647
10:48 PM $ 0.0₈591
+0.00%
$ 577,322 $ 12,670
10:38 PM $ 0.0₈592
+0.00%
$ 578,168 $ 12,680
10:08 PM $ 0.0₈592
+0.00%
$ 578,176 $ 12,905
9:38 PM $ 0.0₈593
+0.00%
$ 578,652 $ 13,037
9:08 PM $ 0.0₈593
+0.00%
$ 579,072 $ 13,161
8:52 PM $ 0.0₈593
+0.00%
$ 579,071 $ 13,083
8:38 PM $ 0.0₈596
+0.00%
$ 581,707 $ 13,085
8:22 PM $ 0.0₈596
+0.00%
$ 581,703 $ 18,507
8:08 PM $ 0.0₈595
+0.00%
$ 581,139 $ 18,545
7:52 PM $ 0.0₈595
+0.00%
$ 581,139 $ 16,092
7:47 PM $ 0.0₈595
+0.00%
$ 581,139 $ 16,092
7:38 PM $ 0.0₈593
+0.00%
$ 579,329 $ 16,092
7:22 PM $ 0.0₈593
+0.00%
$ 579,343 $ 16,027
7:08 PM $ 0.0₈598
+0.00%
$ 583,651 $ 16,027
6:52 PM $ 0.0₈598
+0.00%
$ 583,651 $ 16,052
6:38 PM $ 0.0₈593
+0.00%
$ 578,772 $ 16,052
6:22 PM $ 0.0₈593
+0.00%
$ 578,750 $ 15,835
6:08 PM $ 0.0₈592
+0.00%
$ 577,744 $ 15,835
5:52 PM $ 0.0₈598
+0.00%
$ 583,699 $ 142
5:48 PM $ 0.0₈602
+0.00%
$ 588,041 $ 129
5:33 PM $ 0.0₈638
+0.00%
$ 623,222 $ 11,089
5:22 PM $ 0.0₈638
+0.00%
$ 623,223 $ 11,079
5:08 PM $ 0.0₈643
+0.00%
$ 627,385 $ 11,079
4:52 PM $ 0.0₈643
+0.00%
$ 627,385 $ 10,824
4:38 PM $ 0.0₈641
+0.00%
$ 626,191 $ 10,824
4:24 PM $ 0.0₈641
+0.00%
$ 626,191 $ 11,070
4:22 PM $ 0.0₈641
+0.00%
$ 626,191 $ 11,070
4:08 PM $ 0.0₈64
+0.00%
$ 625,000 $ 11,067
3:52 PM $ 0.0₈64
+0.00%
$ 625,000 $ 10,357
3:38 PM $ 0.0₈636
+0.00%
$ 621,011 $ 10,357
3:22 PM $ 0.0₈636
+0.00%
$ 621,011 $ 10,373
3:18 PM $ 0.0₈636
+0.00%
$ 620,991 $ 10,373
3:08 PM $ 0.0₈636
+0.00%
$ 620,734 $ 10,373
Download