Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0₈592
+0.00%
$ 578,166 $ 12,585
4:18 PM $ 0.0₈592
+0.00%
$ 578,166 $ 12,585
4:08 PM $ 0.0₈596
+0.00%
$ 581,577 $ 12,585
3:52 PM $ 0.0₈596
+0.00%
$ 581,577 $ 13,295
3:38 PM $ 0.0₈596
+0.00%
$ 582,336 $ 13,295
3:22 PM $ 0.0₈596
+0.00%
$ 582,336 $ 13,211
3:08 PM $ 0.0₈593
+0.00%
$ 579,235 $ 13,211
2:52 PM $ 0.0₈593
+0.00%
$ 579,235 $ 13,210
2:38 PM $ 0.0₈597
+0.00%
$ 582,439 $ 13,210
2:22 PM $ 0.0₈597
+0.00%
$ 582,439 $ 13,044
2:08 PM $ 0.0₈597
+0.00%
$ 582,579 $ 13,044
1:52 PM $ 0.0₈597
+0.00%
$ 582,572 $ 12,954
1:48 PM $ 0.0₈597
+0.00%
$ 582,558 $ 12,954
1:38 PM $ 0.0₈599
+0.00%
$ 585,124 $ 12,957
1:08 PM $ 0.0₈603
+0.00%
$ 588,319 $ 13,007
12:38 PM $ 0.0₈599
+0.00%
$ 585,271 $ 12,955
12:08 PM $ 0.0₈599
+0.00%
$ 585,217 $ 13,026
11:38 AM $ 0.0₈599
+0.00%
$ 585,110 $ 13,171
11:22 AM $ 0.0₈599
+0.00%
$ 585,107 $ 13,171
11:18 AM $ 0.0₈599
+0.00%
$ 585,103 $ 13,172
11:08 AM $ 0.0₈602
+0.00%
$ 588,001 $ 13,172
10:38 AM $ 0.0₈592
+0.00%
$ 578,377 $ 14,198
10:18 AM $ 0.0₈592
+0.00%
$ 578,377 $ 13,672
10:08 AM $ 0.0₈594
+0.00%
$ 580,137 $ 13,672
9:38 AM $ 0.0₈594
+0.00%
$ 580,194 $ 13,610
9:08 AM $ 0.0₈591
+0.00%
$ 577,019 $ 13,606
8:51 AM $ 0.0₈591
+0.00%
$ 577,019 $ 13,626
8:48 AM $ 0.0₈591
+0.00%
$ 577,005 $ 13,626
8:38 AM $ 0.0₈593
+0.00%
$ 579,125 $ 13,623
8:22 AM $ 0.0₈593
+0.00%
$ 579,125 $ 13,771
8:08 AM $ 0.0₈59
+0.00%
$ 575,842 $ 13,771
7:52 AM $ 0.0₈59
+0.00%
$ 575,842 $ 13,836
7:38 AM $ 0.0₈593
+0.00%
$ 578,954 $ 13,836
7:22 AM $ 0.0₈593
+0.00%
$ 578,954 $ 13,824
7:08 AM $ 0.0₈59
+0.00%
$ 575,986 $ 13,824
6:52 AM $ 0.0₈59
+0.00%
$ 575,986 $ 13,828
6:38 AM $ 0.0₈593
+0.00%
$ 578,963 $ 13,828
6:22 AM $ 0.0₈593
+0.00%
$ 578,963 $ 13,621
6:19 AM $ 0.0₈593
+0.00%
$ 578,969 $ 13,621
6:08 AM $ 0.0₈596
+0.00%
$ 582,174 $ 13,624
5:52 AM $ 0.0₈596
+0.00%
$ 582,174 $ 13,554
5:38 AM $ 0.0₈595
+0.00%
$ 580,742 $ 13,554
5:22 AM $ 0.0₈595
+0.00%
$ 580,742 $ 13,463
5:08 AM $ 0.0₈59
+0.00%
$ 576,263 $ 13,463
4:52 AM $ 0.0₈59
+0.00%
$ 576,254 $ 13,331
4:38 AM $ 0.0₈589
+0.00%
$ 574,858 $ 13,331
4:22 AM $ 0.0₈589
+0.00%
$ 574,858 $ 12,949
4:08 AM $ 0.0₈586
+0.00%
$ 572,007 $ 12,949
3:56 AM $ 0.0₈586
+0.00%
$ 572,007 $ 12,895
3:52 AM $ 0.0₈586
+0.00%
$ 572,011 $ 12,895
Download