Guacamole Historical Data

GUAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0₈586
+0.00%
$ 572,267 $ 3,689
Jun 14, 10 AM $ 0.0₈586
+0.50%
$ 572,263 $ 3,757
Jun 14, 9 AM $ 0.0₈583
-0.17%
$ 569,406 $ 3,802
Jun 14, 8 AM $ 0.0₈584
-0.26%
$ 570,379 $ 3,732
Jun 14, 7 AM $ 0.0₈587
-0.02%
$ 572,771 $ 3,356
Jun 14, 6 AM $ 0.0₈587
+0.00%
$ 572,894 $ 3,348
Jun 14, 5 AM $ 0.0₈587
-0.13%
$ 573,597 $ 3,659
Jun 14, 4 AM $ 0.0₈589
-0.51%
$ 575,157 $ 3,671
Jun 14, 3 AM $ 0.0₈589
-0.50%
$ 575,196 $ 3,730
Jun 14, 2 AM $ 0.0₈589
-0.02%
$ 575,326 $ 3,736
Jun 14, 1 AM $ 0.0₈589
+0.00%
$ 575,425 $ 3,734
Jun 14, 12 AM $ 0.0₈593
+0.48%
$ 578,929 $ 4,079
Jun 13, 11 PM $ 0.0₈585
-0.05%
$ 570,768 $ 4,081
Jun 13, 10 PM $ 0.0₈585
-0.26%
$ 571,226 $ 3,682
Jun 13, 9 PM $ 0.0₈584
-0.34%
$ 570,270 $ 3,582
Jun 13, 8 PM $ 0.0₈586
+0.06%
$ 572,212 $ 3,473
Jun 13, 7 PM $ 0.0₈585
+0.04%
$ 571,598 $ 3,643
Jun 13, 6 PM $ 0.0₈582
-0.54%
$ 567,858 $ 3,664
Jun 13, 5 PM $ 0.0₈584
+0.99%
$ 569,745 $ 3,655
Jun 13, 4 PM $ 0.0₈581
+0.48%
$ 567,229 $ 2,570
Jun 13, 3 PM $ 0.0₈578
-0.24%
$ 564,505 $ 2,775
Jun 13, 2 PM $ 0.0₈578
-0.46%
$ 564,263 $ 2,781
Jun 13, 1 PM $ 0.0₈581
+0.02%
$ 567,751 $ 2,630
Jun 13, 12 PM $ 0.0₈581
+0.01%
$ 567,531 $ 2,712
Jun 13, 11 AM $ 0.0₈578
-0.01%
$ 564,090 $ 2,871
Jun 13, 10 AM $ 0.0₈578
-0.01%
$ 564,155 $ 2,937
Jun 13, 9 AM $ 0.0₈58
+0.01%
$ 566,651 $ 3,072
Jun 13, 8 AM $ 0.0₈58
-0.05%
$ 566,589 $ 3,323
Jun 13, 7 AM $ 0.0₈579
+0.50%
$ 565,491 $ 3,346
Jun 13, 6 AM $ 0.0₈577
+0.15%
$ 563,639 $ 3,343
Jun 13, 5 AM $ 0.0₈576
-1.02%
$ 562,820 $ 2,939
Jun 13, 4 AM $ 0.0₈582
+0.30%
$ 568,644 $ 2,816
Jun 13, 3 AM $ 0.0₈584
-0.01%
$ 569,792 $ 2,706
Jun 13, 2 AM $ 0.0₈584
+0.48%
$ 569,833 $ 2,705
Jun 13, 1 AM $ 0.0₈583
-0.37%
$ 569,606 $ 2,731
Jun 13, 12 AM $ 0.0₈586
+0.49%
$ 571,698 $ 2,760
Jun 12, 11 PM $ 0.0₈583
+0.07%
$ 569,157 $ 3,017
Jun 12, 10 PM $ 0.0₈583
-0.54%
$ 568,961 $ 3,134
Jun 12, 9 PM $ 0.0₈586
+0.51%
$ 572,069 $ 3,354
Jun 12, 8 PM $ 0.0₈587
-0.20%
$ 572,987 $ 3,657
Jun 12, 7 PM $ 0.0₈588
+0.03%
$ 574,125 $ 3,793
Jun 12, 6 PM $ 0.0₈585
-0.68%
$ 570,824 $ 4,204
Jun 12, 5 PM $ 0.0₈587
+0.00%
$ 572,703 $ 4,398
Jun 12, 4 PM $ 0.0₈587
-0.50%
$ 572,715 $ 4,437
Jun 12, 3 PM $ 0.0₈59
-0.28%
$ 575,610 $ 4,836
Jun 12, 2 PM $ 0.0₈591
+0.55%
$ 577,217 $ 4,934
Jun 12, 1 PM $ 0.0₈588
+0.17%
$ 574,045 $ 4,882
Jun 12, 12 PM $ 0.0₈587
-0.24%
$ 573,055 $ 4,862
Jun 12, 11 AM $ 0.0₈588
+0.04%
$ 574,417 $ 4,813
Jun 12, 10 AM $ 0.0₈587
-0.39%
$ 572,981 $ 4,899