Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₈596
+0.00%
$ 581,577 $ 13,295
Today, at 2 PM $ 0.0₈593
-0.57%
$ 579,235 $ 13,210
Today, at 1 PM $ 0.0₈597
-0.98%
$ 582,572 $ 12,954
Today, at 12 PM $ 0.0₈599
+0.01%
$ 585,271 $ 12,955
Today, at 11 AM $ 0.0₈599
-0.49%
$ 585,110 $ 13,171
Today, at 10 AM $ 0.0₈592
-0.30%
$ 578,377 $ 14,198
Today, at 9 AM $ 0.0₈594
+0.55%
$ 580,194 $ 13,610
Today, at 8 AM $ 0.0₈591
+0.20%
$ 577,019 $ 13,626
Today, at 7 AM $ 0.0₈59
-0.02%
$ 575,842 $ 13,836
Today, at 6 AM $ 0.0₈59
-1.06%
$ 575,986 $ 13,828
Today, at 5 AM $ 0.0₈596
+1.03%
$ 582,174 $ 13,554
Today, at 4 AM $ 0.0₈59
+0.74%
$ 576,254 $ 13,331
Today, at 3 AM $ 0.0₈586
-0.68%
$ 572,007 $ 12,895
Today, at 2 AM $ 0.0₈59
-0.34%
$ 575,948 $ 12,681
Today, at 1 AM $ 0.0₈592
-0.01%
$ 577,904 $ 12,506
Today, at 12 AM $ 0.0₈595
+0.05%
$ 580,707 $ 12,532
Yesterday, at 11 PM $ 0.0₈591
+0.03%
$ 577,488 $ 12,576
Yesterday, at 10 PM $ 0.0₈591
-0.15%
$ 577,322 $ 12,670
Yesterday, at 9 PM $ 0.0₈593
-0.07%
$ 578,652 $ 13,037
Yesterday, at 8 PM $ 0.0₈593
-0.36%
$ 579,071 $ 13,083
Yesterday, at 7 PM $ 0.0₈595
-0.43%
$ 581,139 $ 16,092
Yesterday, at 6 PM $ 0.0₈598
+1.02%
$ 583,651 $ 16,052
Yesterday, at 5 PM $ 0.0₈598
-6.96%
$ 583,699 $ 142
Yesterday, at 4 PM $ 0.0₈643
+0.38%
$ 627,385 $ 10,824
Yesterday, at 3 PM $ 0.0₈64
+0.69%
$ 625,000 $ 10,357
Yesterday, at 2 PM $ 0.0₈636
-0.72%
$ 620,734 $ 10,628
Yesterday, at 1 PM $ 0.0₈64
+0.15%
$ 625,217 $ 10,542
Yesterday, at 12 PM $ 0.0₈639
+0.04%
$ 624,294 $ 10,881
Yesterday, at 11 AM $ 0.0₈639
-0.71%
$ 624,054 $ 11,045
Yesterday, at 10 AM $ 0.0₈644
-0.23%
$ 628,535 $ 9,781
Yesterday, at 9 AM $ 0.0₈645
-0.49%
$ 629,956 $ 9,664
Yesterday, at 8 AM $ 0.0₈648
+0.02%
$ 633,054 $ 9,709
Yesterday, at 7 AM $ 0.0₈648
-0.06%
$ 632,954 $ 9,886
Yesterday, at 6 AM $ 0.0₈649
-0.49%
$ 633,364 $ 9,950
Yesterday, at 5 AM $ 0.0₈652
+0.51%
$ 636,497 $ 9,978
Yesterday, at 4 AM $ 0.0₈649
+0.00%
$ 633,258 $ 10,064
Yesterday, at 3 AM $ 0.0₈649
-0.14%
$ 633,257 $ 10,123
Yesterday, at 2 AM $ 0.0₈649
+0.13%
$ 634,175 $ 10,062
Yesterday, at 1 AM $ 0.0₈649
-0.56%
$ 633,339 $ 10,014
Yesterday, at 12 AM $ 0.0₈652
+0.65%
$ 636,927 $ 10,037
Jun 14, 11 PM $ 0.0₈648
-0.26%
$ 632,843 $ 10,334
Jun 14, 10 PM $ 0.0₈65
-0.51%
$ 634,507 $ 10,278
Jun 14, 9 PM $ 0.0₈653
+3.99%
$ 637,909 $ 79
Jun 14, 7 PM $ 0.0₈591
+0.47%
$ 576,622 $ 3,625
Jun 14, 6 PM $ 0.0₈588
+0.01%
$ 574,370 $ 3,582
Jun 14, 5 PM $ 0.0₈592
+0.23%
$ 578,311 $ 3,599
Jun 14, 4 PM $ 0.0₈591
+0.89%
$ 576,975 $ 4,580
Jun 14, 3 PM $ 0.0₈588
+0.39%
$ 574,501 $ 4,293
Jun 14, 2 PM $ 0.0₈588
+0.00%
$ 573,682 $ 4,192
Jun 14, 1 PM $ 0.0₈584
-0.77%
$ 569,994 $ 4,287
Download