Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIGPT Historical Data

AIGPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0₉101
+0.00%
$42,490 $85
May 21, 2024 $0.0₉101
+8.44%
$42,490 $173
May 20, 2024 $0.0₁₀931
+0.29%
$39,183 $50
May 19, 2024 $0.0₁₀929
-14.41%
$39,069 $1,929
May 18, 2024 $0.0₉109
+16.78%
$45,645 $1,914
May 17, 2024 $0.0₁₀929
-19.78%
$39,086 $222
May 16, 2024 $0.0₉116
+13.16%
$48,724 $79
May 15, 2024 $0.0₉102
+0.00%
$43,058 $224
May 14, 2024 $0.0₉113
+0.01%
$47,365 $196
May 13, 2024 $0.0₉113
+6.91%
$47,361 $244
May 12, 2024 $0.0₉105
-7.40%
$44,299 $11
May 11, 2024 $0.0₉13
+10.86%
$54,690 $257
May 10, 2024 $0.0₉117
-2.10%
$49,334 $167
May 9, 2024 $0.0₉12
-15.89%
$50,390 $322
May 8, 2024 $0.0₉142
+30.01%
$59,910 $1,004
May 7, 2024 $0.0₉11
+20.96%
$46,082 $139
May 6, 2024 $0.0₁₀906
+0.00%
$38,098 $20
May 5, 2024 $0.0₁₀906
-32.92%
$38,098 $93
May 4, 2024 $0.0₉135
+3.84%
$56,793 $230
May 3, 2024 $0.0₉13
+59.21%
$54,694 $356
May 2, 2024 $0.0₁₀817
-18.34%
$34,354 $98
May 1, 2024 $0.0₉1
+28.70%
$42,069 $209
Apr 30, 2024 $0.0₁₀777
-32.22%
$32,688 $187
Apr 29, 2024 $0.0₉14
+29.62%
$58,892 $1,293
Apr 28, 2024 $0.0₉108
-19.91%
$45,435 $579
Apr 27, 2024 $0.0₉135
-21.33%
$56,726 $896
Apr 26, 2024 $0.0₉171
-2.36%
$72,102 $1,429
Apr 25, 2024 $0.0₉176
+19.18%
$73,848 $1,197
Apr 24, 2024 $0.0₉147
-6.57%
$61,963 $21,465
Apr 23, 2024 $0.0₉158
+10.53%
$66,318 $4,356
Apr 22, 2024 $0.0₉15
-1.10%
$63,310 $9,295
Apr 21, 2024 $0.0₉152
+36.62%
$64,016 $7,252
Apr 20, 2024 $0.0₉141
+92.47%
$59,456 $10,023
Apr 19, 2024 $0.0₁₀734
+48.40%
$30,891 $239
Apr 18, 2024 $0.0₁₀495
-23.62%
$20,816 $240
Apr 17, 2024 $0.0₁₀648
-11.24%
$27,252 $53
Apr 16, 2024 $0.0₁₀648
-3.23%
$27,252 $137
Apr 15, 2024 $0.0₁₀669
-8.26%
$28,161 $995
Apr 14, 2024 $0.0₁₀73
+15.73%
$30,698 $225
Apr 13, 2024 $0.0₁₀631
-14.43%
$26,525 $224
Apr 12, 2024 $0.0₁₀737
-18.23%
$30,996 $369
Apr 11, 2024 $0.0₉108
-1.01%
$45,435 $157
Apr 10, 2024 $0.0₉109
+21.10%
$45,897 $147
Apr 9, 2024 $0.0₁₀901
+0.03%
$37,900 $123
Apr 8, 2024 $0.0₉112
-9.81%
$47,016 $560
Apr 7, 2024 $0.0₉124
+22.08%
$52,132 $1,204
Apr 6, 2024 $0.0₉102
-23.10%
$42,704 $773
Apr 5, 2024 $0.0₉132
+70.43%
$55,531 $2,273
Apr 4, 2024 $0.0₁₀775
+9.32%
$32,582 $304
Apr 3, 2024 $0.0₉105
+31.29%
$44,358 $319