Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGPT Historical Data

AIGPT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.0₁₀44
+0.00%
$18,510 $5
Jul 10, 2024 $0.0₁₀3
+0.00%
$12,616 $6
Jul 9, 2024 $0.0₁₀3
+0.00%
$12,621 $5
Jul 8, 2024 $0.0₁₀3
-0.96%
$12,621 $33
Jul 7, 2024 $0.0₁₀303
+0.00%
$12,743 $64
Jul 6, 2024 $0.0₁₀303
-0.07%
$12,743 $38
Jul 5, 2024 $0.0₁₀303
-13.33%
$12,751 $82
Jul 4, 2024 $0.0₁₀35
-2.56%
$14,712 $66
Jul 3, 2024 $0.0₁₀42
+20.04%
$17,665 $32
Jul 2, 2024 $0.0₁₀35
-16.69%
$14,716 $87
Jul 1, 2024 $0.0₁₀42
+4.98%
$17,665 $36
Jun 30, 2024 $0.0₁₀4
+9.62%
$16,828 $17
Jun 29, 2024 $0.0₁₀365
-0.25%
$15,351 $94
Jun 28, 2024 $0.0₁₀366
+0.00%
$15,389 $13
Jun 27, 2024 $0.0₁₀366
-1.30%
$15,389 $143
Jun 26, 2024 $0.0₁₀371
-17.64%
$15,591 $27
Jun 25, 2024 $0.0₁₀45
-4.13%
$18,931 $20
Jun 24, 2024 $0.0₁₀469
+0.95%
$19,747 $203
Jun 23, 2024 $0.0₁₀465
+0.00%
$19,562 $2
Jun 22, 2024 $0.0₁₀465
-1.06%
$19,562 $17
Jun 21, 2024 $0.0₁₀47
-13.12%
$19,772 $30
Jun 20, 2024 $0.0₁₀541
-6.47%
$22,759 $140
Jun 19, 2024 $0.0₁₀578
-6.50%
$24,333 $164
Jun 18, 2024 $0.0₁₀619
-6.26%
$26,024 $401
Jun 17, 2024 $0.0₁₀67
+21.76%
$28,174 $137
Jun 16, 2024 $0.0₁₀55
+0.42%
$23,138 $44
Jun 15, 2024 $0.0₁₀548
-3.79%
$23,041 $30
Jun 14, 2024 $0.0₁₀569
+0.76%
$23,950 $130
Jun 13, 2024 $0.0₁₀565
+0.00%
$23,769 $259
Jun 12, 2024 $0.0₁₀635
-1.52%
$26,722 $286
Jun 11, 2024 $0.0₁₀645
-7.86%
$27,135 $50
Jun 10, 2024 $0.0₁₀848
-0.41%
$35,683 $22
Jun 9, 2024 $0.0₁₀852
+21.32%
$35,830 $389
Jun 8, 2024 $0.0₁₀702
+0.00%
$29,532 $374
Jun 7, 2024 $0.0₁₀702
-25.71%
$29,532 $210
Jun 6, 2024 $0.0₁₀945
-0.49%
$39,755 $56
Jun 5, 2024 $0.0₁₀95
+10.99%
$39,953 $126
Jun 4, 2024 $0.0₁₀856
-4.92%
$35,998 $169
Jun 3, 2024 $0.0₁₀9
-0.43%
$37,862 $25
Jun 2, 2024 $0.0₉104
+9.70%
$43,752 $300
Jun 1, 2024 $0.0₁₀948
+0.02%
$39,881 $16
May 31, 2024 $0.0₁₀948
-6.46%
$39,873 $63
May 30, 2024 $0.0₉101
+18.58%
$42,629 $218
May 29, 2024 $0.0₁₀854
+23.55%
$35,948 $290
May 28, 2024 $0.0₁₀692
-20.69%
$29,095 $109
May 27, 2024 $0.0₁₀872
-0.34%
$36,684 $59
May 26, 2024 $0.0₁₀875
-1.67%
$36,810 $32
May 25, 2024 $0.0₁₀89
+9.55%
$37,437 $289
May 24, 2024 $0.0₁₀99
+6.60%
$41,648 $231
May 23, 2024 $0.0₁₀929
-8.05%
$39,069 $72