羊羊得亿 Historical Data

羊羊得亿 Page 2
Download
Date Close Price change Market cap Trading volume
4:12 PM $0.000062
+0.00%
$-- $59,788
4:11 PM $0.0000626
-2.64%
$-- $59,682
4:08 PM $0.0000641
+0.02%
$-- $59,841
4:07 PM $0.000064
+0.00%
$-- $59,953
4:05 PM $0.000064
+0.26%
$-- $60,059
4:04 PM $0.0000638
+0.00%
$-- $60,021
4:03 PM $0.0000638
+0.00%
$-- $59,990
4:02 PM $0.0000632
+0.56%
$-- $59,949
4:01 PM $0.0000633
+0.00%
$-- $60,309
4:00 PM $0.000064
+0.00%
$-- $59,960
3:59 PM $0.000068
+0.00%
$-- $59,809
3:56 PM $0.0000699
+0.00%
$-- $59,909
3:55 PM $0.0000699
-0.02%
$-- $59,889
3:48 PM $0.0000706
+0.00%
$-- $60,512
3:43 PM $0.0000704
+0.03%
$-- $61,378
3:42 PM $0.0000704
+0.02%
$-- $61,441
3:41 PM $0.0000704
+0.07%
$-- $61,485
3:40 PM $0.0000703
+0.56%
$-- $61,608
3:39 PM $0.0000705
-7.00%
$-- $61,151
3:36 PM $0.0000757
-0.01%
$-- $61,185
3:35 PM $0.0000757
+0.00%
$-- $60,961
3:19 PM $0.0000785
+0.00%
$-- $63,650
3:14 PM $0.0000785
+0.00%
$-- $65,378
3:13 PM $0.0000784
+0.30%
$-- $65,961
3:12 PM $0.0000782
+0.04%
$-- $66,227
3:11 PM $0.0000781
+0.00%
$-- $67,203
3:06 PM $0.0000782
+0.86%
$-- $68,126
3:03 PM $0.0000775
+0.00%
$-- $68,424
3:00 PM $0.0000777
+0.00%
$-- $68,612
2:56 PM $0.0000769
+0.04%
$-- $70,305
2:55 PM $0.0000768
+0.07%
$-- $70,477
2:54 PM $0.0000775
+0.76%
$-- $70,578
2:53 PM $0.0000769
+0.24%
$-- $70,716
2:52 PM $0.0000767
+0.01%
$-- $71,403
2:51 PM $0.0000767
+0.47%
$-- $72,265
2:50 PM $0.0000763
-0.36%
$-- $72,637
2:49 PM $0.0000769
+0.00%
$-- $73,299
2:48 PM $0.0000779
+0.00%
$-- $73,700
2:44 PM $0.0000796
+0.00%
$-- $78,467
2:42 PM $0.0000796
+0.04%
$-- $81,098
2:41 PM $0.0000796
+0.00%
$-- $81,084
2:39 PM $0.0000796
+0.00%
$-- $81,077
2:38 PM $0.0000796
-0.01%
$-- $81,070
2:37 PM $0.0000796
+0.06%
$-- $81,061
2:36 PM $0.0000795
+0.13%
$-- $81,072
2:35 PM $0.0000793
+0.00%
$-- $81,059
2:34 PM $0.0000793
+0.01%
$-- $81,033
2:32 PM $0.0000807
-0.01%
$-- $80,766
2:26 PM $0.0000808
-0.02%
$-- $80,818
2:25 PM $0.0000807
+0.00%
$-- $80,805