羊羊得亿 Historical Data

羊羊得亿
Download
Date Close Price change Market cap Trading volume
11:38 PM $0.0000736
+0.00%
$-- $51,319
11:37 PM $0.0000713
+0.16%
$-- $51,271
11:32 PM $0.0000714
+0.00%
$-- $51,148
11:29 PM $0.0000703
+0.00%
$-- $51,106
11:28 PM $0.0000703
+0.00%
$-- $51,077
11:26 PM $0.00007
+0.93%
$-- $50,917
11:16 PM $0.0000684
+0.00%
$-- $51,977
11:09 PM $0.0000678
+0.00%
$-- $52,410
10:10 PM $0.0000677
+0.00%
$-- $55,679
10:09 PM $0.0000674
+0.00%
$-- $55,679
10:07 PM $0.0000673
+0.00%
$-- $55,616
9:51 PM $0.0000668
+0.00%
$-- $55,641
9:49 PM $0.0000668
+0.00%
$-- $55,681
9:48 PM $0.0000668
+0.00%
$-- $55,717
9:46 PM $0.0000667
+0.00%
$-- $55,689
9:33 PM $0.0000665
+0.00%
$-- $55,814
9:25 PM $0.0000666
+0.00%
$-- $55,872
9:13 PM $0.0000665
+0.00%
$-- $55,723
9:01 PM $0.0000664
+0.00%
$-- $55,851
8:54 PM $0.0000671
+0.00%
$-- $55,859
8:13 PM $0.0000671
+0.00%
$-- $56,215
8:01 PM $0.0000686
+0.00%
$-- $56,486
7:53 PM $0.0000686
+0.00%
$-- $56,441
6:54 PM $0.0000667
+0.00%
$-- $56,503
6:40 PM $0.0000654
+0.00%
$-- $56,492
6:31 PM $0.0000655
+0.00%
$-- $56,614
6:17 PM $0.0000652
+0.00%
$-- $57,157
6:05 PM $0.0000653
+0.59%
$-- $57,536
6:01 PM $0.0000646
+0.00%
$-- $57,559
6:00 PM $0.0000645
+0.00%
$-- $57,007
5:52 PM $0.0000708
+0.00%
$-- $58,336
5:45 PM $0.0000709
+0.00%
$-- $58,448
5:32 PM $0.0000709
+1.96%
$-- $58,560
5:27 PM $0.0000692
+0.00%
$-- $58,512
5:25 PM $0.0000693
+0.00%
$-- $58,466
5:22 PM $0.0000687
+0.00%
$-- $58,864
5:21 PM $0.0000683
+1.43%
$-- $58,724
5:08 PM $0.0000678
+0.00%
$-- $58,710
5:05 PM $0.0000678
+0.00%
$-- $58,707
5:02 PM $0.0000679
+0.00%
$-- $58,738
5:00 PM $0.0000678
+0.00%
$-- $58,707
4:56 PM $0.0000677
+0.00%
$-- $58,892
4:50 PM $0.0000676
+0.00%
$-- $59,097
4:44 PM $0.0000676
+0.02%
$-- $59,267
4:43 PM $0.0000676
+0.00%
$-- $59,267
4:42 PM $0.0000676
+0.61%
$-- $59,373
4:40 PM $0.0000671
+0.00%
$-- $59,479
4:28 PM $0.0000671
+0.00%
$-- $60,368
4:24 PM $0.0000671
-0.89%
$-- $60,222
4:23 PM $0.0000662
+0.00%
$-- $60,126
Download