THEKEY Historical Data

TKY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15 $0.00534
-3.52%
$-- $45,526
Oct 8 $0.0054
-10.73%
$-- $45,209
Oct 1 $0.00532
+30.64%
$-- $46,009
Sep 24 $0.00407
-6.25%
$-- $46,045
Sep 17 $0.00443
+4.02%
$-- $45,403
Sep 10 $0.00431
+14.85%
$-- $44,787
Sep 3 $0.00403
-12.97%
$-- $48,379
Aug 27 $0.00443
+9.22%
$-- $48,526
Aug 20 $0.00419
-1.40%
$-- $45,658
Aug 13 $0.00437
-7.04%
$-- $44,494
Aug 6 $0.00453
-24.81%
$-- $46,665
Jul 30 $0.0064
-23.82%
$-- $54,236
Jul 23 $0.00845
-12.99%
$-- $55,805
Jul 16 $0.00948
+7.86%
$-- $49,333
Jul 9 $0.00889
-16.10%
$-- $45,290
Jul 2 $0.0106
+19.15%
$-- $45,938
Jun 25 $0.0078
-4.46%
$-- $42,965
Jun 18 $0.00869
-13.45%
$-- $45,840
Jun 11 $0.0101
-23.69%
$-- $46,933
Jun 4 $0.0145
-3.53%
$-- $45,745
May 28 $0.0148
-0.15%
$-- $51,982
May 21 $0.0144
-14.60%
$-- $55,515
May 14 $0.0177
-2.18%
$-- $58,900
May 7 $0.0164
-17.06%
$-- $64,055
Apr 30 $0.0208
+2.84%
$-- $65,744
Apr 23 $0.0202
+15.03%
$-- $63,690
Apr 16 $0.0166
-12.47%
$-- $57,823
Apr 9 $0.0184
+26.58%
$-- $50,857
Apr 2 $0.0141
+1.87%
$-- $48,720
Mar 26 $0.0148
-1.27%
$-- $54,417
Mar 19 $0.0165
+48.17%
$-- $60,027
Mar 12 $0.0128
-23.60%
$-- $61,295
Mar 5 $0.0183
-24.00%
$-- $72,553
Feb 26 $0.0253
+3.25%
$-- $73,990
Feb 19 $0.0262
-24.49%
$-- $74,935
Feb 12 $0.0367
+43.09%
$-- $65,181
Feb 5 $0.0291
-3.64%
$-- $33,105
Download