THEKEY Historical Data

TKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00125
-1.08%
$-- $79,688
Sep 23 $0.00126
-21.64%
$-- $154,529
Sep 16 $0.00161
-1.81%
$-- $159,134
Sep 9 $0.00164
-10.06%
$-- $87,052
Sep 2 $0.00183
+3.16%
$-- $88,481
Aug 26 $0.00177
+4.33%
$-- $191,622
Aug 19 $0.0017
-9.72%
$-- $117,419
Aug 12 $0.00188
-3.06%
$-- $214,151
Aug 5 $0.00194
+3.60%
$-- $271,805
Jul 29 $0.00188
-17.22%
$-- $462,110
Jul 22 $0.00227
-14.03%
$-- $417,033
Jul 15 $0.00264
+3.55%
$-- $631,601
Jul 8 $0.00254
+39.36%
$-- $584,454
Jul 1 $0.00183
+8.34%
$-- $418,189
Jun 24 $0.00169
-16.53%
$-- $552,066
Jun 17 $0.00202
-11.43%
$-- $263,209
Jun 10 $0.00228
-3.54%
$-- $814,433
Jun 3 $0.00236
-19.84%
$-- $1.21 million
May 27 $0.00295
+12.21%
$-- $980,148
May 20 $0.00263
+1.74%
$-- $1.09 million
May 13 $0.00258
+36.90%
$-- $1.59 million
May 6 $0.00189
-12.37%
$-- $1.38 million
Apr 29 $0.00215
-7.21%
$-- $1.8 million
Apr 22 $0.00231
-14.34%
$-- $1.66 million
Apr 15 $0.0027
-15.35%
$-- $1.25 million
Apr 8 $0.00319
+6.55%
$-- $1.47 million
Apr 1 $0.003
+33.50%
$-- $1.82 million
Mar 25 $0.00224
-10.89%
$-- $1.08 million
Mar 18 $0.00252
-0.14%
$-- $1.1 million
Mar 11 $0.00253
+12.43%
$-- $965,603
Mar 4 $0.00226
+3.47%
$-- $685,126
Feb 25 $0.00218
+2.96%
$-- $560,852
Feb 18 $0.00212
-4.74%
$-- $456,361
Feb 11 $0.00227
-3.18%
$-- $481,578
Feb 4 $0.00233
-6.16%
$-- $466,432
Jan 28 $0.00248
-6.11%
$-- $599,848
Jan 21 $0.00264
-3.08%
$-- $495,856
Jan 14 $0.00273
+4.49%
$-- $662,811
Jan 7 $0.00266
-25.23%
$-- $433,893
Dec 31 $0.00354
+7.72%
$-- $368,581
Dec 24 $0.00328
-15.58%
$-- $516,552
Dec 17 $0.00387
+64.11%
$-- $440,082
Dec 10 $0.00236
-13.54%
$-- $388,911
Dec 3 $0.00302
-32.96%
$-- $637,553
Nov 26 $0.00448
+17.58%
$-- $399,558
Nov 19 $0.00438
-21.36%
$-- $33,138
Nov 12 $0.00559
-21.88%
$28.31 million $42,015
Nov 5 $0.00676
+9.20%
$-- $45,118
Oct 29 $0.00584
+9.04%
$-- $44,615
Oct 22 $0.00525
-3.76%
$-- $45,386