THEKEY Historical Data

TKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.000185
-0.04%
$935,071 $164,375
Jan 14, 2023 $0.000185
-0.02%
$934,696 $164,309
Jan 13, 2023 $0.000185
-0.27%
$935,212 $164,124
Jan 12, 2023 $0.000185
+0.45%
$935,875 $164,517
Jan 11, 2023 $0.000184
-0.68%
$930,203 $163,520
Jan 10, 2023 $0.000185
-0.11%
$936,262 $164,585
Jan 9, 2023 $0.000185
+0.21%
$935,952 $164,530
Jan 8, 2023 $0.000185
-0.24%
$934,551 $164,284
Jan 7, 2023 $0.000185
+0.06%
$936,757 $164,672
Jan 6, 2023 $0.000185
+4.40%
$936,423 $164,613
Jan 5, 2023 $0.000177
+0.09%
$896,813 $177,589
Jan 4, 2023 $0.000177
-0.02%
$896,256 $177,502
Jan 3, 2023 $0.000177
-0.14%
$896,408 $177,377
Jan 2, 2023 $0.000177
+0.11%
$897,668 $177,626
Jan 1, 2023 $0.000177
+0.04%
$897,069 $1.66 million
Dec 31, 2022 $0.000177
+0.02%
$896,861 $177,346
Dec 30, 2022 $0.000177
+0.09%
$896,786 $177,389
Dec 29, 2022 $0.000177
+0.03%
$896,244 $177,315
Dec 28, 2022 $0.000177
-0.04%
$896,159 $177,216
Dec 27, 2022 $0.000177
+0.05%
$896,416 $177,403
Dec 26, 2022 $0.000177
+0.02%
$896,737 $177,645
Dec 25, 2022 $0.000177
-0.05%
$896,612 $177,550
Dec 24, 2022 $0.000177
-0.04%
$897,084 $2.98 million
Dec 23, 2022 $0.000177
+0.09%
$897,379 $177,660
Dec 22, 2022 $0.000177
-0.01%
$896,493 $177,520
Dec 21, 2022 $0.000177
+0.00%
$896,464 $177,502
Dec 20, 2022 $0.000177
-0.10%
$896,834 $177,657
Dec 19, 2022 $0.000177
-0.09%
$897,600 $177,399
Dec 18, 2022 $0.000177
+0.28%
$897,549 $177,668
Dec 17, 2022 $0.000177
-0.58%
$894,427 $177,077
Dec 16, 2022 $0.000178
+0.30%
$900,079 $178,045
Dec 15, 2022 $0.000177
-0.05%
$896,772 $178,022
Dec 14, 2022 $0.000177
+0.02%
$896,761 $178,393
Dec 13, 2022 $0.000177
+0.06%
$896,342 $178,281
Dec 12, 2022 $0.000177
-0.18%
$896,217 $177,801
Dec 11, 2022 $0.000177
+0.04%
$897,688 $177,996
Dec 10, 2022 $0.000177
+0.05%
$897,357 $177,941
Dec 9, 2022 $0.000177
+0.05%
$896,513 $177,782
Dec 8, 2022 $0.000177
-0.06%
$896,466 $671,432
Dec 7, 2022 $0.000177
+0.20%
$896,867 $177,608
Dec 6, 2022 $0.000177
-0.12%
$895,732 $3.47 million
Dec 5, 2022 $0.000177
+0.03%
$896,944 $177,724
Dec 4, 2022 $0.000177
-0.14%
$896,396 $2.15 million
Dec 3, 2022 $0.000177
+0.18%
$897,589 $177,805
Dec 2, 2022 $0.000177
-0.03%
$896,546 $2.65 million
Dec 1, 2022 $0.000177
+0.09%
$897,223 $177,780
Nov 30, 2022 $0.000177
-0.29%
$895,035 $177,537
Nov 29, 2022 $0.000177
+0.06%
$897,850 $177,453
Nov 28, 2022 $0.000177
-0.63%
$897,013 $177,093
Nov 27, 2022 $0.000178
+0.35%
$900,947 $178,067