THEKEY Historical Data

TKY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.000477
-11.20%
$-- $176,512
Sep 7 $0.000537
-10.01%
$-- $147,484
Aug 31 $0.000597
-35.94%
$-- $489,800
Aug 24 $0.000932
+55.50%
$-- $810,308
Aug 17 $0.0006
+0.53%
$-- $298,099
Aug 10 $0.000596
+27.14%
$-- $258,939
Aug 3 $0.000469
+10.85%
$-- $136,511
Jul 27 $0.000423
-15.53%
$-- $246,599
Jul 20 $0.000501
-27.98%
$-- $501,271
Jul 13 $0.000696
+172.04%
$-- $535,014
Jul 6 $0.000256
+4.35%
$-- $76,097
Jun 29 $0.000245
+3.96%
$-- $54,553
Jun 22 $0.000235
-3.79%
$-- $49,177
Jun 15 $0.000245
-0.84%
$-- $37,394
Jun 8 $0.000247
-9.50%
$-- $68,222
Jun 1 $0.000273
+5.09%
$-- $167,924
May 25 $0.000259
+9.69%
$-- $70,223
May 18 $0.000237
-8.83%
$-- $75,614
May 11 $0.00026
+0.80%
$-- $67,896
May 4 $0.000258
-9.60%
$-- $47,170
Apr 27 $0.000285
+15.09%
$-- $33,351
Apr 20 $0.000248
-0.73%
$-- $51,663
Apr 13 $0.000249
+3.75%
$-- $45,502
Apr 6 $0.000241
-20.33%
$-- $40,858
Mar 30 $0.000302
+49.12%
$-- $37,967
Mar 23 $0.000203
+1.38%
$-- $29,854
Mar 16 $0.0002
+16.84%
$-- $37,636
Mar 9 $0.000171
-38.29%
$-- $49,075
Mar 2 $0.000277
-19.42%
$-- $95,836
Feb 24 $0.000344
-25.89%
$1.74 million $87,142
Feb 17 $0.000464
-21.89%
$-- $102,974
Feb 10 $0.000595
+2.00%
$-- $125,734
Feb 3 $0.000583
+14.53%
$-- $128,794
Jan 27 $0.000509
-19.31%
$-- $147,857
Jan 20 $0.000631
+1.98%
$-- $68,973
Jan 13 $0.000618
-13.02%
$-- $145,128
Jan 6 $0.000711
-16.12%
$-- $88,028
Dec 30 $0.000848
+18.81%
$-- $75,678
Dec 23 $0.000713
-12.60%
$-- $72,639
Dec 16 $0.000816
+0.91%
$-- $108,088
Dec 9 $0.000809
-15.38%
$-- $55,594
Dec 2 $0.000956
+3.74%
$-- $86,652
Nov 25 $0.000921
-5.60%
$-- $101,460
Nov 18 $0.000976
-34.27%
$-- $312,191
Nov 11 $0.00148
-15.14%
$-- $107,043
Nov 4 $0.00175
+5.99%
$-- $79,708
Oct 28 $0.00165
-16.22%
$-- $190,076
Oct 21 $0.00197
+43.07%
$-- $197,820
Oct 14 $0.00138
+1.75%
$-- $102,926
Oct 7 $0.00136
+8.76%
$-- $64,679