THEKEY Historical Data

TKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.000185
+0.04%
$937,519 $164,806
Mar 5, 2023 $0.000185
-0.23%
$936,651 $164,653
Mar 4, 2023 $0.000186
+0.24%
$938,793 $165,030
Mar 3, 2023 $0.000185
+0.01%
$936,866 $164,691
Mar 2, 2023 $0.000185
+0.14%
$936,881 $164,694
Mar 1, 2023 $0.000185
-0.32%
$934,980 $164,359
Feb 28, 2023 $0.000186
+0.35%
$939,116 $165,086
Feb 27, 2023 $0.000185
+0.03%
$935,688 $164,484
Feb 26, 2023 $0.000185
+0.12%
$935,882 $164,518
Feb 25, 2023 $0.000185
-0.26%
$933,655 $164,126
Feb 24, 2023 $0.000185
-0.07%
$935,833 $164,509
Feb 23, 2023 $0.000185
+0.22%
$935,944 $164,529
Feb 22, 2023 $0.000185
-0.22%
$933,824 $164,156
Feb 21, 2023 $0.000185
+0.17%
$936,377 $164,605
Feb 20, 2023 $0.000185
-0.58%
$935,247 $164,406
Feb 19, 2023 $0.000186
+0.10%
$940,568 $165,342
Feb 18, 2023 $0.000186
+0.26%
$939,689 $165,187
Feb 17, 2023 $0.000185
+3.22%
$936,693 $164,661
Feb 16, 2023 $0.000187
+1.28%
$945,352 $166,183
Feb 15, 2023 $0.000184
-0.42%
$932,868 $163,988
Feb 14, 2023 $0.000185
+0.11%
$936,910 $164,699
Feb 13, 2023 $0.000185
-0.44%
$934,623 $164,297
Feb 12, 2023 $0.000186
+0.42%
$939,665 $165,183
Feb 11, 2023 $0.000185
-0.15%
$935,236 $164,404
Feb 10, 2023 $0.000185
-0.23%
$936,556 $164,636
Feb 9, 2023 $0.000186
+0.43%
$940,195 $165,276
Feb 8, 2023 $0.000185
+0.07%
$936,604 $164,645
Feb 7, 2023 $0.000185
-0.30%
$935,699 $164,486
Feb 6, 2023 $0.000186
+0.20%
$939,697 $165,189
Feb 5, 2023 $0.000185
-0.24%
$937,466 $164,796
Feb 4, 2023 $0.000186
+0.46%
$940,720 $165,368
Feb 3, 2023 $0.000185
-0.35%
$936,355 $164,601
Feb 2, 2023 $0.000186
+0.47%
$939,710 $165,191
Feb 1, 2023 $0.000185
-0.01%
$935,689 $164,484
Jan 31, 2023 $0.000185
-0.07%
$935,050 $164,372
Jan 30, 2023 $0.000185
-0.18%
$935,410 $164,435
Jan 29, 2023 $0.000185
-0.04%
$936,732 $164,667
Jan 28, 2023 $0.000185
+0.05%
$937,286 $164,765
Jan 27, 2023 $0.000185
-0.05%
$937,142 $164,739
Jan 26, 2023 $0.000185
-0.11%
$936,799 $164,679
Jan 25, 2023 $0.000185
-0.33%
$935,665 $164,480
Jan 24, 2023 $0.000186
+0.23%
$940,170 $165,272
Jan 23, 2023 $0.000185
+0.18%
$936,886 $164,694
Jan 22, 2023 $0.000185
-0.72%
$934,037 $164,194
Jan 21, 2023 $0.000186
+0.94%
$942,559 $165,692
Jan 20, 2023 $0.000184
-0.34%
$933,349 $164,073
Jan 19, 2023 $0.000185
-0.30%
$935,566 $164,462
Jan 18, 2023 $0.000186
+0.13%
$938,698 $165,013
Jan 17, 2023 $0.000185
+0.18%
$937,923 $164,877
Jan 16, 2023 $0.000185
+0.09%
$936,265 $164,585