THEKEY Historical Data

TKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $0.0011
+7.67%
$-- $1.3 million
Aug 23 $0.00101
-0.84%
$-- $1.97 million
Aug 16 $0.00102
-1.48%
$-- $1.03 million
Aug 9 $0.00103
+20.55%
$-- $921,892
Aug 2 $0.00082
+4.69%
$-- $560,132
Jul 26 $0.000783
+1.99%
$-- $562,252
Jul 19 $0.000768
+17.50%
$-- $1.15 million
Jul 12 $0.000653
-33.79%
$-- $1.87 million
Jul 5 $0.000984
+72.84%
$-- $4.24 million
Jun 28 $0.000569
+4.23%
$-- $408,561
Jun 21 $0.000545
-27.54%
$-- $468,899
Jun 14 $0.000752
-19.25%
$-- $280,549
Jun 7 $0.000931
-7.52%
$-- $417,371
May 31 $0.00101
-7.36%
$-- $386,384
May 24 $0.00106
+14.17%
$-- $882,095
May 17 $0.000927
-44.79%
$-- $1.96 million
May 10 $0.00171
-21.55%
$-- $6.37 million
May 3 $0.00217
-1.25%
$-- $4.16 million
Apr 26 $0.0022
+18.54%
$-- $6.04 million
Apr 19 $0.00186
-39.27%
$-- $2.82 million
Apr 12 $0.00306
-13.69%
$-- $7.96 million
Apr 5 $0.00354
+3.19%
$-- $9.94 million
Mar 29 $0.00343
+81.87%
$-- $6.7 million
Mar 22 $0.00189
-24.66%
$-- $5.27 million
Mar 15 $0.00251
+110.10%
$-- $12.54 million
Mar 8 $0.00119
+153.04%
$-- $3.37 million
Mar 1 $0.000472
+20.91%
$-- $596,569
Feb 22 $0.00039
-39.76%
$-- $826,680
Feb 15 $0.000648
-18.13%
$-- $1.19 million
Feb 8 $0.000792
+153.61%
$-- $1 million
Feb 1 $0.00031
+15.76%
$-- $450,612
Jan 25 $0.000269
+4.08%
$-- $222,883
Jan 18 $0.000224
-11.20%
$-- $276,998
Jan 11 $0.000252
+4.72%
$-- $152,814
Jan 4 $0.000241
-11.93%
$-- $211,759
Dec 28 $0.000278
-7.18%
$-- $203,546
Dec 21 $0.000291
-11.88%
$-- $67,081
Dec 14 $0.000327
+3.33%
$-- $50,054
Dec 7 $0.000315
+4.68%
$-- $69,609
Nov 30 $0.000301
-0.51%
$-- $95,039
Nov 23 $0.000302
-11.91%
$-- $111,033
Nov 16 $0.000343
+25.17%
$-- $100,024
Nov 9 $0.000274
+2.81%
$-- $115,260
Nov 2 $0.000267
-9.54%
$-- $154,307
Oct 26 $0.000295
-10.91%
$-- $174,527
Oct 19 $0.000331
-9.86%
$-- $134,124
Oct 12 $0.000367
+8.40%
$-- $73,120
Oct 5 $0.000339
+14.59%
$-- $171,562
Sep 28 $0.000296
-23.12%
$-- $84,945
Sep 21 $0.000384
-19.51%
$-- $135,780