THEKEY Historical Data

TKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.000185
-0.12%
$937,181 $164,746
Apr 24, 2023 $0.000185
-1.18%
$938,311 $164,945
Apr 23, 2023 $0.000188
+1.30%
$950,767 $167,134
Apr 22, 2023 $0.000185
+0.12%
$938,474 $164,974
Apr 21, 2023 $0.000185
-0.65%
$937,165 $164,743
Apr 20, 2023 $0.000186
-0.96%
$942,155 $165,621
Apr 19, 2023 $0.000188
+1.33%
$950,215 $167,038
Apr 18, 2023 $0.000185
-1.13%
$937,656 $164,830
Apr 17, 2023 $0.000187
+0.21%
$946,415 $166,370
Apr 16, 2023 $0.000186
+0.14%
$943,136 $165,793
Apr 15, 2023 $0.000186
+0.31%
$941,158 $165,445
Apr 14, 2023 $0.000185
+0.06%
$937,803 $164,856
Apr 13, 2023 $0.000185
+0.10%
$937,635 $164,826
Apr 12, 2023 $0.000185
-0.06%
$937,216 $164,752
Apr 11, 2023 $0.000185
+0.00%
$937,613 $164,822
Apr 10, 2023 $0.000185
-0.84%
$938,165 $164,919
Apr 9, 2023 $0.000187
+1.24%
$945,160 $166,149
Apr 8, 2023 $0.000185
-0.22%
$938,218 $164,929
Apr 7, 2023 $0.000186
+0.26%
$940,425 $165,317
Apr 6, 2023 $0.000185
+0.12%
$938,503 $164,979
Apr 5, 2023 $0.000185
-0.04%
$937,423 $164,789
Apr 4, 2023 $0.000185
+0.06%
$937,895 $164,872
Apr 3, 2023 $0.000185
+0.01%
$937,961 $164,883
Apr 2, 2023 $0.000185
-0.14%
$937,233 $164,755
Apr 1, 2023 $0.000185
+0.09%
$938,404 $164,961
Mar 31, 2023 $0.000185
+0.18%
$938,294 $164,942
Mar 30, 2023 $0.000185
-0.07%
$936,804 $164,680
Mar 29, 2023 $0.000185
+0.03%
$937,423 $164,789
Mar 28, 2023 $0.000185
+0.04%
$937,340 $164,774
Mar 27, 2023 $0.000185
-0.13%
$936,662 $164,655
Mar 26, 2023 $0.000185
+0.05%
$938,253 $164,935
Mar 25, 2023 $0.000185
+0.06%
$937,953 $164,882
Mar 24, 2023 $0.000185
-0.05%
$937,035 $164,721
Mar 23, 2023 $0.000185
-0.28%
$937,635 $164,826
Mar 22, 2023 $0.000186
+0.15%
$939,973 $165,237
Mar 21, 2023 $0.000185
-0.36%
$938,104 $164,909
Mar 20, 2023 $0.000186
+3.66%
$942,797 $165,733
Mar 19, 2023 $0.00018
-3.61%
$908,994 $187,106
Mar 18, 2023 $0.00018
-2.79%
$909,891 $186,845
Mar 17, 2023 $0.000185
+0.00%
$937,861 $164,866
Mar 16, 2023 $0.000185
-0.46%
$936,938 $164,704
Mar 15, 2023 $0.000186
+0.43%
$942,692 $165,715
Mar 14, 2023 $0.000185
-0.09%
$938,217 $164,928
Mar 13, 2023 $0.000186
+0.32%
$940,110 $165,261
Mar 12, 2023 $0.000185
-0.67%
$935,429 $164,438
Mar 11, 2023 $0.000186
+0.38%
$940,852 $165,392
Mar 10, 2023 $0.000186
+0.13%
$938,808 $165,032
Mar 9, 2023 $0.000185
-0.24%
$937,469 $164,797
Mar 8, 2023 $0.000186
+0.61%
$940,568 $165,342
Mar 7, 2023 $0.000185
-0.33%
$934,906 $164,346