THEKEY Historical Data

TKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.000185
+0.08%
$935,839 $164,510
Jun 13, 2023 $0.000185
-0.08%
$935,151 $164,389
Jun 12, 2023 $0.000185
-0.08%
$936,170 $164,569
Jun 11, 2023 $0.000185
-0.09%
$936,819 $164,683
Jun 10, 2023 $0.000185
+0.15%
$937,679 $164,834
Jun 9, 2023 $0.000185
-0.12%
$936,055 $164,548
Jun 8, 2023 $0.000185
+0.08%
$937,286 $164,765
Jun 7, 2023 $0.000185
+0.00%
$936,153 $164,566
Jun 6, 2023 $0.000185
-0.12%
$935,834 $164,509
Jun 5, 2023 $0.000185
-0.18%
$936,904 $164,698
Jun 4, 2023 $0.000185
-0.08%
$938,227 $164,930
Jun 3, 2023 $0.000186
+0.23%
$938,954 $165,058
Jun 2, 2023 $0.000185
+0.02%
$936,512 $164,629
Jun 1, 2023 $0.000185
+0.09%
$936,553 $164,636
May 31, 2023 $0.000185
-0.14%
$935,475 $164,446
May 30, 2023 $0.000185
-0.03%
$936,676 $164,658
May 29, 2023 $0.000185
-0.58%
$936,726 $164,666
May 28, 2023 $0.000186
-1.56%
$941,318 $165,474
May 27, 2023 $0.000189
+1.54%
$955,813 $168,022
May 26, 2023 $0.000186
+0.37%
$942,720 $165,720
May 25, 2023 $0.000186
-0.48%
$939,260 $165,112
May 24, 2023 $0.000186
+0.70%
$943,690 $165,890
May 23, 2023 $0.000185
-0.06%
$937,168 $164,744
May 22, 2023 $0.000185
-0.78%
$937,991 $164,889
May 21, 2023 $0.000187
-0.49%
$946,109 $166,316
May 20, 2023 $0.000188
+1.32%
$950,421 $167,074
May 19, 2023 $0.000185
+0.07%
$938,170 $164,920
May 18, 2023 $0.000185
+0.09%
$937,565 $164,814
May 17, 2023 $0.000185
+0.02%
$936,726 $164,666
May 16, 2023 $0.000185
-0.41%
$936,740 $164,669
May 15, 2023 $0.000186
+0.81%
$941,222 $165,457
May 14, 2023 $0.000184
-3.53%
$933,052 $191,556
May 13, 2023 $0.000191
+3.14%
$968,705 $170,288
May 12, 2023 $0.000186
-0.19%
$938,987 $165,064
May 11, 2023 $0.000186
+0.22%
$940,378 $165,308
May 10, 2023 $0.000185
+0.09%
$938,100 $164,908
May 9, 2023 $0.000185
-0.01%
$937,098 $164,732
May 8, 2023 $0.000185
-1.01%
$936,387 $164,607
May 7, 2023 $0.000187
+0.65%
$945,527 $166,213
May 6, 2023 $0.000186
+0.33%
$938,922 $165,052
May 5, 2023 $0.000185
-0.11%
$936,368 $164,603
May 4, 2023 $0.000185
-0.31%
$937,544 $164,810
May 3, 2023 $0.000186
-0.01%
$941,182 $165,450
May 2, 2023 $0.000186
+0.29%
$940,340 $165,302
May 1, 2023 $0.000185
-0.61%
$937,733 $164,843
Apr 30, 2023 $0.000186
-0.29%
$942,009 $165,595
Apr 29, 2023 $0.000187
+0.47%
$944,761 $166,079
Apr 28, 2023 $0.000186
+0.44%
$941,095 $165,434
Apr 27, 2023 $0.000185
+0.04%
$936,776 $164,675
Apr 26, 2023 $0.000185
-0.09%
$936,784 $164,676