THEKEY Historical Data

TKY
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.000185
+0.03%
$-- $164,472
Aug 2, 2023 $0.000185
+0.29%
$935,537 $164,457
Aug 1, 2023 $0.000179
-3.30%
$905,147 $186,922
Jul 31, 2023 $0.000185
+0.00%
$935,931 $164,527
Jul 30, 2023 $0.000185
-0.12%
$935,810 $164,505
Jul 29, 2023 $0.000185
+0.02%
$936,892 $164,696
Jul 28, 2023 $0.000185
+0.10%
$936,560 $164,637
Jul 27, 2023 $0.000185
-0.17%
$935,112 $164,383
Jul 26, 2023 $0.000185
+0.05%
$936,847 $164,688
Jul 25, 2023 $0.000185
-0.05%
$936,064 $164,550
Jul 24, 2023 $0.000185
+0.07%
$936,421 $164,613
Jul 23, 2023 $0.000185
-0.26%
$934,952 $164,354
Jul 22, 2023 $0.000185
+0.09%
$937,605 $164,821
Jul 21, 2023 $0.000185
+0.00%
$936,659 $164,654
Jul 20, 2023 $0.000185
+0.02%
$937,106 $164,733
Jul 19, 2023 $0.000185
+0.08%
$936,798 $164,679
Jul 18, 2023 $0.000185
-0.07%
$936,197 $164,573
Jul 17, 2023 $0.000185
-0.19%
$936,614 $164,647
Jul 16, 2023 $0.000186
+0.30%
$939,289 $165,117
Jul 15, 2023 $0.000185
+0.06%
$937,102 $164,732
Jul 14, 2023 $0.000185
+0.26%
$936,403 $164,609
Jul 13, 2023 $0.000185
-0.24%
$934,072 $164,200
Jul 12, 2023 $0.000185
+0.00%
$936,296 $164,591
Jul 11, 2023 $0.000185
+0.05%
$936,370 $164,604
Jul 10, 2023 $0.000185
-0.08%
$935,788 $164,501
Jul 9, 2023 $0.000185
+0.08%
$936,409 $164,611
Jul 8, 2023 $0.000185
-0.12%
$935,343 $164,423
Jul 7, 2023 $0.000185
+0.38%
$936,564 $164,638
Jul 6, 2023 $0.000185
+0.21%
$938,444 $164,968
Jul 5, 2023 $0.000185
-0.12%
$936,098 $164,556
Jul 4, 2023 $0.000185
+0.09%
$937,433 $164,791
Jul 3, 2023 $0.000185
-0.01%
$935,507 $164,452
Jul 2, 2023 $0.000185
+0.03%
$935,847 $164,512
Jul 1, 2023 $0.000185
-0.05%
$935,436 $164,439
Jun 30, 2023 $0.000185
-0.01%
$936,227 $164,578
Jun 29, 2023 $0.000185
-0.08%
$935,991 $164,537
Jun 28, 2023 $0.000185
+0.04%
$936,786 $164,677
Jun 27, 2023 $0.000185
-0.04%
$936,039 $164,545
Jun 26, 2023 $0.000185
-0.11%
$935,978 $164,535
Jun 25, 2023 $0.000185
-0.02%
$936,697 $164,661
Jun 24, 2023 $0.000185
-0.10%
$935,476 $164,446
Jun 23, 2023 $0.000185
+0.07%
$936,387 $164,607
Jun 22, 2023 $0.000185
-0.11%
$936,242 $164,581
Jun 21, 2023 $0.000185
+0.04%
$936,557 $164,637
Jun 20, 2023 $0.000185
+0.19%
$935,455 $164,443
Jun 19, 2023 $0.000185
-0.24%
$933,837 $164,158
Jun 18, 2023 $0.000185
+0.03%
$936,487 $164,624
Jun 17, 2023 $0.000185
+0.06%
$936,304 $164,592
Jun 16, 2023 $0.000185
+0.03%
$935,717 $164,489
Jun 15, 2023 $0.000185
-0.07%
$935,199 $164,398
Download