UC Finance Historical Data

UCF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,767
Apr 26, 12 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,765
Apr 25, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,700
Apr 25, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,706
Apr 25, 9 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,676
Apr 25, 8 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,772
Apr 25, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,767
Apr 25, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,769
Apr 25, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,705
Apr 25, 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,699
Apr 25, 3 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,699
Apr 25, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,696
Apr 25, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,698
Apr 25, 12 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,705
Apr 25, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,766
Apr 25, 10 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,753
Apr 25, 9 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,825
Apr 25, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,881
Apr 25, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,810
Apr 25, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,746
Apr 25, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,743
Apr 25, 4 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,746
Apr 25, 3 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,805
Apr 25, 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,796
Apr 25, 1 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,798
Apr 25, 12 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,734
Apr 24, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,801
Apr 24, 10 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,801
Apr 24, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,728
Apr 24, 8 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,733
Apr 24, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,812
Apr 24, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,809
Apr 24, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,872
Apr 24, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,877
Apr 24, 3 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,878
Apr 24, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,881
Apr 24, 1 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,949
Apr 24, 12 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,953
Apr 24, 11 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,888
Apr 24, 10 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,899
Apr 24, 9 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,894
Apr 24, 8 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,865
Apr 24, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,936
Apr 24, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,909
Apr 24, 5 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,908
Apr 24, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,945
Apr 24, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,919
Apr 24, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,930
Apr 24, 1 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,924
Apr 24, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,855