UC Finance Historical Data

UCF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,848
Apr 28, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,845
Apr 28, 1 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,782
Apr 28, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,780
Apr 27, 11 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,777
Apr 27, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,835
Apr 27, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,890
Apr 27, 8 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,754
Apr 27, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,844
Apr 27, 6 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,808
Apr 27, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,875
Apr 27, 4 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,868
Apr 27, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,930
Apr 27, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,932
Apr 27, 1 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,869
Apr 27, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,797
Apr 27, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,793
Apr 27, 10 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,799
Apr 27, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,869
Apr 27, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,870
Apr 27, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,871
Apr 27, 6 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,860
Apr 27, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,869
Apr 27, 4 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,862
Apr 27, 3 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,863
Apr 27, 2 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,868
Apr 27, 1 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,804
Apr 27, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,872
Apr 26, 11 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,874
Apr 26, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,874
Apr 26, 9 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,880
Apr 26, 8 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,882
Apr 26, 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,790
Apr 26, 6 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,821
Apr 26, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,823
Apr 26, 4 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,834
Apr 26, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,770
Apr 26, 2 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,768
Apr 26, 1 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,767
Apr 26, 12 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,761
Apr 26, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,762
Apr 26, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,761
Apr 26, 9 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,689
Apr 26, 8 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,694
Apr 26, 7 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,700
Apr 26, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,739
Apr 26, 5 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,774
Apr 26, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,771
Apr 26, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,703
Apr 26, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,705