UC Finance Historical Data

UCF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 5,697.01
-0.02%
$ 569.7 million $ 4,767
Jan 14, 3 AM $ 10,436.84
+0.00%
$ 1.04 billion $ 5,868
Jan 14, 2 AM $ 10,436.84
+1.68%
$ 1.04 billion $ 5,809
Jan 14, 1 AM $ 10,264.39
-0.83%
$ 1.03 billion $ 5,854
Jan 14, 12 AM $ 10,781.75
+0.81%
$ 1.08 billion $ 5,952
Jan 13, 11 PM $ 10,436.84
-0.82%
$ 1.04 billion $ 6,043
Jan 13, 10 PM $ 10,523.07
-2.40%
$ 1.05 billion $ 6,022
Jan 13, 9 PM $ 10,523.07
-2.40%
$ 1.05 billion $ 6,034
Jan 13, 8 PM $ 10,523.07
+4.27%
$ 1.05 billion $ 6,154
Jan 13, 2 PM $ 12,763.95
-0.76%
$ 1.28 billion $ 6,535
Jan 13, 1 PM $ 12,861.44
+0.00%
$ 1.29 billion $ 6,529
Jan 13, 12 PM $ 12,861.38
+0.00%
$ 1.29 billion $ 6,456
Jan 13, 11 AM $ 12,861.25
+0.01%
$ 1.29 billion $ 6,562
Jan 13, 10 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,603
Jan 13, 9 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,526
Jan 13, 8 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,640
Jan 13, 7 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,639
Jan 13, 6 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,684
Jan 13, 5 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,785
Jan 13, 4 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,751
Jan 13, 3 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,793
Jan 13, 2 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,819
Jan 13, 1 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,876
Jan 13, 12 AM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,826
Jan 12, 11 PM $ 12,860.46
+0.00%
$ 1.29 billion $ 6,780
Jan 12, 10 PM $ 12,860.46
-0.06%
$ 1.29 billion $ 6,885
Jan 12, 9 PM $ 12,867.86
+0.00%
$ 1.29 billion $ 7,068
Jan 12, 8 PM $ 12,867.59
+0.00%
$ 1.29 billion $ 7,029
Jan 12, 7 PM $ 12,867.59
+0.00%
$ 1.29 billion $ 7,002
Jan 12, 6 PM $ 12,867.81
+0.00%
$ 1.29 billion $ 7,064
Jan 12, 12 PM $ 14,354.59
+0.00%
$ 1.44 billion $ 7,474
Jan 12, 11 AM $ 14,354.96
+0.00%
$ 1.44 billion $ 7,378
Jan 12, 10 AM $ 14,354.81
+0.00%
$ 1.44 billion $ 7,385
Jan 12, 9 AM $ 14,354.69
-0.41%
$ 1.44 billion $ 7,497
Jan 12, 8 AM $ 14,355.52
+0.01%
$ 1.44 billion $ 7,423
Jan 12, 7 AM $ 14,355.56
+0.00%
$ 1.44 billion $ 7,351
Jan 12, 6 AM $ 14,355.64
-0.01%
$ 1.44 billion $ 7,374
Jan 12, 5 AM $ 14,357.19
-0.02%
$ 1.44 billion $ 7,316
Jan 12, 4 AM $ 14,359.42
-0.02%
$ 1.44 billion $ 7,261
Jan 12, 3 AM $ 14,362.05
-0.01%
$ 1.44 billion $ 7,273
Jan 12, 2 AM $ 14,363.08
-0.08%
$ 1.44 billion $ 7,296
Jan 12, 1 AM $ 14,374.07
-0.17%
$ 1.44 billion $ 7,315
Jan 12, 12 AM $ 14,398.09
-0.09%
$ 1.44 billion $ 7,321
Jan 11, 11 PM $ 14,424
-3.01%
$ 1.44 billion $ 7,442
Jan 11, 10 PM $ 14,871.95
-3.12%
$ 1.49 billion $ 7,466
Jan 11, 9 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 7,312
Jan 11, 8 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 7,410
Jan 11, 7 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,415
Jan 11, 6 PM $ 15,350.78
+0.00%
$ 1.54 billion $ 7,417
Jan 11, 5 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 7,409