UC Finance Historical Data

UCF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,707
Apr 30, 4 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,705
Apr 30, 3 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,771
Apr 30, 2 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,770
Apr 30, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,768
Apr 30, 12 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,763
Apr 29, 11 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,833
Apr 29, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,839
Apr 29, 9 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,838
Apr 29, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,770
Apr 29, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,833
Apr 29, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,825
Apr 29, 5 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,754
Apr 29, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,792
Apr 29, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,827
Apr 29, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,818
Apr 29, 1 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,819
Apr 29, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,889
Apr 29, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,823
Apr 29, 10 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,885
Apr 29, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,949
Apr 29, 8 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,875
Apr 29, 7 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,931
Apr 29, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,861
Apr 29, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,926
Apr 29, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,923
Apr 29, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,861
Apr 29, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,924
Apr 29, 1 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,930
Apr 29, 12 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,872
Apr 28, 11 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,870
Apr 28, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,736
Apr 28, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,743
Apr 28, 8 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,812
Apr 28, 7 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,815
Apr 28, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,824
Apr 28, 5 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,827
Apr 28, 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,759
Apr 28, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,758
Apr 28, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,765
Apr 28, 1 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,827
Apr 28, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,798
Apr 28, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,901
Apr 28, 10 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,770
Apr 28, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,769
Apr 28, 8 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,771
Apr 28, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,772
Apr 28, 6 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,843
Apr 28, 5 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,774
Apr 28, 4 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,781