UC Finance Historical Data

UCF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,965
Jan 28, 10 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,964
Jan 28, 9 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,947
Jan 28, 8 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,960
Jan 28, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,934
Jan 28, 6 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,937
Jan 28, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,910
Jan 28, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,910
Jan 28, 3 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,879
Jan 28, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,874
Jan 28, 1 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,860
Jan 28, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,845
Jan 28, 11 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,843
Jan 28, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,815
Jan 28, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,815
Jan 28, 8 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,786
Jan 28, 7 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,779
Jan 28, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,774
Jan 28, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,807
Jan 28, 4 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,806
Jan 28, 3 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,805
Jan 28, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,836
Jan 28, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,805
Jan 28, 12 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,807
Jan 27, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,774
Jan 27, 10 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,773
Jan 27, 9 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,772
Jan 27, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,743
Jan 27, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,780
Jan 27, 6 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,770
Jan 27, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,796
Jan 27, 4 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,767
Jan 27, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,800
Jan 27, 2 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,771
Jan 27, 1 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,770
Jan 27, 12 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,803
Jan 27, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,806
Jan 27, 10 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,802
Jan 27, 9 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,772
Jan 27, 8 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,774
Jan 27, 7 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,817
Jan 27, 6 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,816
Jan 27, 5 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,815
Jan 27, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,783
Jan 27, 3 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,782
Jan 27, 2 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,779
Jan 27, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,805
Jan 27, 12 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,774
Jan 26, 11 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,806
Jan 26, 10 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,774