UC Finance Historical Data

UCF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,903
Feb 2, 2 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,937
Feb 2, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,907
Feb 2, 12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,910
Feb 1, 11 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,943
Feb 1, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,944
Feb 1, 9 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,952
Feb 1, 8 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,920
Feb 1, 7 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,916
Feb 1, 6 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,918
Feb 1, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,928
Feb 1, 4 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,943
Feb 1, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,915
Feb 1, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,952
Feb 1, 1 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,952
Feb 1, 12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,955
Feb 1, 11 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,959
Feb 1, 10 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,960
Feb 1, 9 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,897
Feb 1, 8 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,930
Feb 1, 7 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,923
Feb 1, 6 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,921
Feb 1, 5 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,933
Feb 1, 4 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,915
Feb 1, 3 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,914
Feb 1, 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,908
Feb 1, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,905
Feb 1, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,905
Jan 31, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,873
Jan 31, 10 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,905
Jan 31, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,900
Jan 31, 8 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,901
Jan 31, 7 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,890
Jan 31, 6 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,877
Jan 31, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,895
Jan 31, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,910
Jan 31, 3 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,875
Jan 31, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,907
Jan 31, 1 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,874
Jan 31, 12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,866
Jan 31, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,831
Jan 31, 10 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,833
Jan 31, 9 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,862
Jan 31, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,862
Jan 31, 7 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,861
Jan 31, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,894
Jan 31, 5 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,867
Jan 31, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,870
Jan 31, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,871
Jan 31, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,875