UC Finance Historical Data

UCF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,832
Feb 6, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,831
Feb 6, 5 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,839
Feb 6, 4 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,863
Feb 6, 3 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,861
Feb 6, 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,889
Feb 6, 1 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,923
Feb 6, 12 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,910
Feb 5, 11 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,923
Feb 5, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,917
Feb 5, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,933
Feb 5, 8 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,911
Feb 5, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,916
Feb 5, 6 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,888
Feb 5, 5 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,927
Feb 5, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,930
Feb 5, 3 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,926
Feb 5, 2 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,958
Feb 5, 1 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,924
Feb 5, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,960
Feb 5, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,958
Feb 5, 10 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,973
Feb 5, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,951
Feb 5, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,950
Feb 5, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,956
Feb 5, 6 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,956
Feb 5, 5 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,956
Feb 5, 4 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,958
Feb 5, 3 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,931
Feb 5, 2 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,901
Feb 5, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,873
Feb 5, 12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,869
Feb 4, 11 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,903
Feb 4, 10 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,903
Feb 4, 9 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,919
Feb 4, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,905
Feb 4, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,903
Feb 4, 6 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,926
Feb 4, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,922
Feb 4, 4 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,892
Feb 4, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,901
Feb 4, 2 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,902
Feb 4, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,896
Feb 4, 12 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,867
Feb 4, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,869
Feb 4, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,845
Feb 4, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,882
Feb 4, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,849
Feb 4, 7 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,839
Feb 4, 6 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,808