UC Finance Historical Data

UCF Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 5,709.74
+0.00%
$ 570.97 million $ 6,023
May 2, 6 AM $ 5,709.79
+0.00%
$ 570.98 million $ 6,029
May 2, 5 AM $ 5,709.75
+0.00%
$ 570.97 million $ 6,038
May 2, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,973
May 2, 3 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,966
May 2, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,967
May 2, 1 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,903
May 2, 12 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,901
May 1, 11 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,906
May 1, 10 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,957
May 1, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,957
May 1, 8 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,888
May 1, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,949
May 1, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,884
May 1, 5 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,820
May 1, 4 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,855
May 1, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,790
May 1, 2 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,825
May 1, 1 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,826
May 1, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,795
May 1, 11 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,765
May 1, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,767
May 1, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,774
May 1, 8 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,776
May 1, 7 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,771
May 1, 6 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,761
May 1, 5 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,822
May 1, 4 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,823
May 1, 3 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,755
May 1, 2 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,754
May 1, 1 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,747
May 1, 12 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,751
Apr 30, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,679
Apr 30, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,687
Apr 30, 9 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,681
Apr 30, 8 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,719
Apr 30, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,689
Apr 30, 6 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,693
Apr 30, 5 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,796
Apr 30, 4 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,765
Apr 30, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,763
Apr 30, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,828
Apr 30, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,760
Apr 30, 12 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,823
Apr 30, 11 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,889
Apr 30, 10 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,892
Apr 30, 9 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,823
Apr 30, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,828
Apr 30, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,770
Apr 30, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,776