UC Finance Historical Data

UCF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,893
Feb 10, 10 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,892
Feb 10, 9 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,890
Feb 10, 8 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,893
Feb 10, 7 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,892
Feb 10, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,928
Feb 10, 5 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,892
Feb 10, 4 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,892
Feb 10, 3 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,885
Feb 10, 2 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,918
Feb 10, 1 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,915
Feb 10, 12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,885
Feb 9, 11 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,920
Feb 9, 10 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,923
Feb 9, 9 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,920
Feb 9, 8 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,920
Feb 9, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,886
Feb 9, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,853
Feb 9, 5 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,852
Feb 9, 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,881
Feb 9, 3 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,885
Feb 9, 2 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,882
Feb 9, 1 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,913
Feb 9, 12 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,932
Feb 9, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,952
Feb 9, 10 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,953
Feb 9, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,950
Feb 9, 8 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,949
Feb 9, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,919
Feb 9, 6 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,899
Feb 9, 5 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,917
Feb 9, 4 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,915
Feb 9, 3 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,919
Feb 9, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,885
Feb 9, 1 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,885
Feb 9, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,914
Feb 8, 11 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,915
Feb 8, 10 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,914
Feb 8, 9 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,881
Feb 8, 8 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,880
Feb 8, 7 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,916
Feb 8, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,915
Feb 8, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,885
Feb 8, 4 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,853
Feb 8, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,911
Feb 8, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,882
Feb 8, 1 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,849
Feb 8, 12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,847
Feb 8, 11 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,816
Feb 8, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,814