UC Finance Historical Data

UCF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,863
Feb 12, 12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,860
Feb 12, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,860
Feb 12, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,857
Feb 12, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,893
Feb 12, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,859
Feb 12, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,829
Feb 12, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,838
Feb 12, 5 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,813
Feb 12, 4 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,815
Feb 12, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,815
Feb 12, 2 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,786
Feb 12, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,835
Feb 12, 12 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,816
Feb 11, 11 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,815
Feb 11, 10 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,812
Feb 11, 9 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,810
Feb 11, 8 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,777
Feb 11, 7 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,773
Feb 11, 6 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,776
Feb 11, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,780
Feb 11, 4 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,813
Feb 11, 3 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,815
Feb 11, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,847
Feb 11, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,822
Feb 11, 12 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,820
Feb 11, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,855
Feb 11, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,858
Feb 11, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,829
Feb 11, 8 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,859
Feb 11, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,856
Feb 11, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,854
Feb 11, 5 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,888
Feb 11, 4 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,870
Feb 11, 3 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,856
Feb 11, 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,858
Feb 11, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,897
Feb 11, 12 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,897
Feb 10, 11 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,896
Feb 10, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,896
Feb 10, 9 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,902
Feb 10, 8 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,934
Feb 10, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,935
Feb 10, 6 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,932
Feb 10, 5 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,911
Feb 10, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,929
Feb 10, 3 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,898
Feb 10, 2 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,899
Feb 10, 1 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,910
Feb 10, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,895