UC Finance Historical Data

UCF Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,959
May 4, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,993
May 4, 7 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,949
May 4, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,958
May 4, 5 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,931
May 4, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,998
May 4, 3 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,997
May 4, 2 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,896
May 4, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,892
May 4, 12 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,964
May 3, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,831
May 3, 10 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,890
May 3, 9 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,884
May 3, 8 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,945
May 3, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,944
May 3, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,944
May 3, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,880
May 3, 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,889
May 3, 3 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,830
May 3, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,828
May 3, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,763
May 3, 12 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,734
May 3, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,831
May 3, 10 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,764
May 3, 9 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,769
May 3, 8 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,704
May 3, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,767
May 3, 6 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,768
May 3, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,762
May 3, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,765
May 3, 3 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,838
May 3, 2 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,903
May 3, 1 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,907
May 3, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,967
May 2, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 6,030
May 2, 10 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,973
May 2, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,980
May 2, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,987
May 2, 7 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,921
May 2, 6 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,921
May 2, 5 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,977
May 2, 4 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,971
May 2, 3 PM $ 5,709.77
+0.00%
$ 570.98 million $ 6,033
May 2, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,966
May 2, 1 PM $ 5,709.75
+0.00%
$ 570.97 million $ 6,029
May 2, 12 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,955
May 2, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,888
May 2, 10 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,954
May 2, 9 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,922
May 2, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 6,014