Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UC Finance Historical Data

UCF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $5,709.78
+0.00%
$570.98 million $5,959
May 4, 8 AM $5,709.74
+0.00%
$570.97 million $5,993
May 4, 7 AM $5,709.75
+0.00%
$570.97 million $5,949
May 4, 6 AM $5,709.74
+0.00%
$570.97 million $5,958
May 4, 5 AM $5,709.78
+0.00%
$570.98 million $5,931
May 4, 4 AM $5,709.79
+0.00%
$570.98 million $5,998
May 4, 3 AM $5,709.74
+0.00%
$570.97 million $5,997
May 4, 2 AM $5,709.71
+0.00%
$570.97 million $5,896
May 4, 1 AM $5,709.76
+0.00%
$570.98 million $5,892
May 4, 12 AM $5,709.79
+0.00%
$570.98 million $5,964
May 3, 11 PM $5,709.78
+0.00%
$570.98 million $5,831
May 3, 10 PM $5,709.71
+0.00%
$570.97 million $5,890
May 3, 9 PM $5,709.75
+0.00%
$570.97 million $5,884
May 3, 8 PM $5,709.74
+0.00%
$570.97 million $5,945
May 3, 7 PM $5,709.8
+0.00%
$570.98 million $5,944
May 3, 6 PM $5,709.76
+0.00%
$570.98 million $5,944
May 3, 5 PM $5,709.8
+0.00%
$570.98 million $5,880
May 3, 4 PM $5,709.76
+0.00%
$570.98 million $5,889
May 3, 3 PM $5,709.75
+0.00%
$570.98 million $5,830
May 3, 2 PM $5,709.78
+0.00%
$570.98 million $5,828
May 3, 1 PM $5,709.72
+0.00%
$570.97 million $5,763
May 3, 12 PM $5,709.81
+0.00%
$570.98 million $5,734
May 3, 11 AM $5,709.78
+0.00%
$570.98 million $5,831
May 3, 10 AM $5,709.75
+0.00%
$570.97 million $5,764
May 3, 9 AM $5,709.73
+0.00%
$570.97 million $5,769
May 3, 8 AM $5,709.76
+0.00%
$570.98 million $5,704
May 3, 7 AM $5,709.71
+0.00%
$570.97 million $5,767
May 3, 6 AM $5,709.8
+0.00%
$570.98 million $5,768
May 3, 5 AM $5,709.8
+0.00%
$570.98 million $5,762
May 3, 4 AM $5,709.79
+0.00%
$570.98 million $5,765
May 3, 3 AM $5,709.77
+0.00%
$570.98 million $5,838
May 3, 2 AM $5,709.75
+0.00%
$570.98 million $5,903
May 3, 1 AM $5,709.8
+0.00%
$570.98 million $5,907
May 3, 12 AM $5,709.73
+0.00%
$570.97 million $5,967
May 2, 11 PM $5,709.73
+0.00%
$570.97 million $6,030
May 2, 10 PM $5,709.73
+0.00%
$570.97 million $5,973
May 2, 9 PM $5,709.79
+0.00%
$570.98 million $5,980
May 2, 8 PM $5,709.78
+0.00%
$570.98 million $5,987
May 2, 7 PM $5,709.75
+0.00%
$570.97 million $5,921
May 2, 6 PM $5,709.71
+0.00%
$570.97 million $5,921
May 2, 5 PM $5,709.78
+0.00%
$570.98 million $5,977
May 2, 4 PM $5,709.75
+0.00%
$570.97 million $5,971
May 2, 3 PM $5,709.77
+0.00%
$570.98 million $6,033
May 2, 2 PM $5,709.8
+0.00%
$570.98 million $5,966
May 2, 1 PM $5,709.75
+0.00%
$570.97 million $6,029
May 2, 12 PM $5,709.81
+0.00%
$570.98 million $5,955
May 2, 11 AM $5,709.77
+0.00%
$570.98 million $5,888
May 2, 10 AM $5,709.75
+0.00%
$570.98 million $5,954
May 2, 9 AM $5,709.79
+0.00%
$570.98 million $5,922
May 2, 8 AM $5,709.74
+0.00%
$570.97 million $6,014