UC Finance Historical Data

UCF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 5,713.93
+0.01%
$ 571.39 million $ 2,841
Jan 20, 2026 $ 5,713.46
+0.01%
$ 571.35 million $ 2,790
Jan 19, 2026 $ 5,713.31
+0.01%
$ 571.33 million $ 2,807
Jan 18, 2026 $ 5,713.38
-0.01%
$ 571.34 million $ 2,929
Jan 17, 2026 $ 5,713.77
+0.02%
$ 571.38 million $ 2,802
Jan 16, 2026 $ 5,712.92
-0.01%
$ 571.29 million $ 2,862
Jan 15, 2026 $ 5,713.34
-0.01%
$ 571.33 million $ 2,820
Jan 14, 2026 $ 5,713.92
-46.58%
$ 571.39 million $ 3,082
Jan 13, 2026 $ 10,436.84
-18.85%
$ 1.04 billion $ 6,043
Jan 12, 2026 $ 12,860.46
-10.76%
$ 1.29 billion $ 6,780
Jan 11, 2026 $ 14,424
-6.04%
$ 1.44 billion $ 7,442
Jan 10, 2026 $ 15,350.85
+0.00%
$ 1.54 billion $ 7,481
Jan 9, 2026 $ 15,350.82
+0.00%
$ 1.54 billion $ 7,420
Jan 8, 2026 $ 15,350.81
+0.00%
$ 1.54 billion $ 7,567
Jan 7, 2026 $ 15,350.8
+0.00%
$ 1.54 billion $ 7,850
Jan 6, 2026 $ 15,350.82
+0.00%
$ 1.54 billion $ 7,603
Jan 5, 2026 $ 15,350.8
+0.00%
$ 1.54 billion $ 7,400
Jan 4, 2026 $ 15,350.81
+0.00%
$ 1.54 billion $ 7,580
Jan 3, 2026 $ 15,350.81
+0.00%
$ 1.54 billion $ 7,742
Jan 2, 2026 $ 15,350.85
+0.00%
$ 1.54 billion $ 7,659
Jan 1, 2026 $ 15,350.8
+0.00%
$ 1.54 billion $ 7,686
Dec 31, 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 7,656
Dec 30, 2025 $ 15,350.83
+0.00%
$ 1.54 billion $ 7,408
Dec 29, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 7,415
Dec 28, 2025 $ 15,350.8
+0.00%
$ 1.54 billion $ 7,857
Dec 27, 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 7,603
Dec 26, 2025 $ 15,350.81
+0.00%
$ 1.54 billion $ 7,534
Dec 25, 2025 $ 15,350.83
+0.00%
$ 1.54 billion $ 1,249
Dec 24, 2025 $ 15,350.8
+0.00%
$ 1.54 billion $ 13,125
Dec 23, 2025 $ 15,350.84
+0.00%
$ 1.54 billion $ 13,423
Dec 22, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 13,423
Dec 21, 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 13,423
Dec 20, 2025 $ 15,350.81
+0.00%
$ 1.54 billion $ 13,125
Dec 19, 2025 $ 15,350.81
+0.00%
$ 1.54 billion $ 13,274
Dec 18, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 13,423
Dec 17, 2025 $ 15,350.83
+0.00%
$ 1.54 billion $ 13,125
Dec 16, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 12,975
Dec 15, 2025 $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 14, 2025 $ 15,350.84
+0.00%
$ 1.54 billion $ 12,826
Dec 13, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 13,274
Dec 12, 2025 $ 15,350.84
+0.00%
$ 1.54 billion $ 13,572
Dec 11, 2025 $ 15,350.82
+0.00%
$ 1.54 billion $ 13,500
Dec 10, 2025 $ 15,350.84
+0.00%
$ 1.54 billion $ 14,848
Dec 9, 2025 $ 15,350.81
+0.00%
$ 1.54 billion $ 14,687
Dec 8, 2025 $ 15,350.8
+0.00%
$ 1.54 billion $ 14,687
Dec 7, 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 14,445
Dec 6, 2025 $ 15,350.8
+0.00%
$ 1.54 billion $ 14,687
Dec 5, 2025 $ 15,350.85
+0.00%
$ 1.54 billion $ 14,848
Dec 4, 2025 $ 15,350.78
+0.00%
$ 1.54 billion $ 14,041
Dec 3, 2025 $ 15,350.84
+0.00%
$ 1.54 billion $ 15,171