UC Finance Historical Data

UCF Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,823
May 6, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,887
May 6, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,853
May 6, 8 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,878
May 6, 7 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,868
May 6, 6 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,808
May 6, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,809
May 6, 4 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,812
May 6, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,745
May 6, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,676
May 6, 1 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,670
May 6, 12 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,603
May 5, 11 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,604
May 5, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,631
May 5, 9 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,597
May 5, 8 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,625
May 5, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,589
May 5, 6 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,621
May 5, 5 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,590
May 5, 4 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,527
May 5, 3 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,457
May 5, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,462
May 5, 1 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,537
May 5, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,405
May 5, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,409
May 5, 10 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,407
May 5, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,476
May 5, 8 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,417
May 5, 7 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,429
May 5, 6 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,418
May 5, 5 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,476
May 5, 4 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,410
May 5, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,472
May 5, 2 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,543
May 5, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,619
May 5, 12 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,620
May 4, 11 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,625
May 4, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,568
May 4, 9 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,634
May 4, 8 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,638
May 4, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,642
May 4, 6 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,713
May 4, 5 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,710
May 4, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,737
May 4, 3 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,838
May 4, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,837
May 4, 1 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,900
May 4, 12 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,897
May 4, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,964
May 4, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,963