UC Finance Historical Data

UCF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,777
Apr 1, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,810
Apr 1, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,782
Apr 1, 5 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,812
Apr 1, 4 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,785
Apr 1, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,789
Apr 1, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,777
Apr 1, 1 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,764
Apr 1, 12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,765
Apr 1, 11 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,803
Apr 1, 10 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,794
Apr 1, 9 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,792
Apr 1, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,794
Apr 1, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,826
Apr 1, 6 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,798
Apr 1, 5 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,828
Apr 1, 4 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,824
Apr 1, 3 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,825
Apr 1, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,832
Apr 1, 1 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,796
Apr 1, 12 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,821
Mar 31, 11 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,820
Mar 31, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,819
Mar 31, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,854
Mar 31, 8 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,889
Mar 31, 7 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,854
Mar 31, 6 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,882
Mar 31, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,848
Mar 31, 4 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,845
Mar 31, 3 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,841
Mar 31, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,872
Mar 31, 1 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,900
Mar 31, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,895
Mar 31, 11 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,859
Mar 31, 10 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,861
Mar 31, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,858
Mar 31, 8 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,887
Mar 31, 7 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,855
Mar 31, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,852
Mar 31, 5 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,885
Mar 31, 4 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,911
Mar 31, 3 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,928
Mar 31, 2 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,938
Mar 31, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,937
Mar 31, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,912
Mar 30, 11 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,880
Mar 30, 10 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,877
Mar 30, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,873
Mar 30, 8 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,840
Mar 30, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,839