UC Finance Historical Data

UCF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,770
Apr 11, 10 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,776
Apr 11, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,841
Apr 11, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,899
Apr 11, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,898
Apr 11, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,961
Apr 11, 5 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,954
Apr 11, 4 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,691
Apr 11, 3 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,436
Apr 11, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,180
Apr 11, 1 AM $ 5,709.8
+0.00%
$ 570.98 million $ 4,911
Apr 11, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 4,710
Apr 10, 11 PM $ 5,709.76
+0.00%
$ 570.98 million $ 4,447
Apr 10, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 4,189
Apr 10, 9 PM $ 5,709.72
+0.00%
$ 570.97 million $ 3,991
Apr 10, 8 PM $ 5,709.77
+0.00%
$ 570.98 million $ 3,730
Apr 10, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 3,532
Apr 10, 6 PM $ 5,709.8
+0.00%
$ 570.98 million $ 3,270
Apr 10, 5 PM $ 5,709.73
+0.00%
$ 570.97 million $ 3,010
Apr 10, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,748
Apr 10, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,492
Apr 10, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,294
Apr 10, 1 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,032
Apr 10, 12 PM $ 5,709.72
+0.00%
$ 570.97 million $ 1,770
Apr 10, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 1,569
Apr 10, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 1,239
Apr 10, 9 AM $ 5,709.73
+0.00%
$ 570.97 million $ 1,043
Apr 10, 8 AM $ 5,709.79
+0.00%
$ 570.98 million $ 786
Apr 10, 7 AM $ 5,709.8
+0.00%
$ 570.98 million $ 588
Apr 10, 6 AM $ 5,709.77
+0.00%
$ 570.98 million $ 258
Apr 2, 4 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,814
Apr 2, 3 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,814
Apr 2, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,813
Apr 2, 1 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,809
Apr 2, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,841
Apr 2, 11 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,839
Apr 2, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,843
Apr 2, 9 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,812
Apr 2, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,846
Apr 2, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,844
Apr 2, 6 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,840
Apr 2, 5 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,808
Apr 2, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,813
Apr 2, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,813
Apr 2, 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,810
Apr 2, 1 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,812
Apr 2, 12 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,781
Apr 1, 11 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,779
Apr 1, 10 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,783
Apr 1, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,779