UC Finance Historical Data

UCF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,894
Apr 13, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,959
Apr 13, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,948
Apr 13, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,946
Apr 13, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,943
Apr 13, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,936
Apr 13, 7 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,941
Apr 13, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 6,015
Apr 13, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,984
Apr 13, 4 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,945
Apr 13, 3 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,951
Apr 13, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 6,008
Apr 13, 1 AM $ 5,709.75
+0.00%
$ 570.98 million $ 6,008
Apr 13, 12 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,937
Apr 12, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,979
Apr 12, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 6,007
Apr 12, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,932
Apr 12, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,931
Apr 12, 7 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,941
Apr 12, 6 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,940
Apr 12, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,878
Apr 12, 4 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,881
Apr 12, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,878
Apr 12, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,944
Apr 12, 1 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,943
Apr 12, 12 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,911
Apr 12, 11 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,882
Apr 12, 10 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,879
Apr 12, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,818
Apr 12, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,825
Apr 12, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,792
Apr 12, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,762
Apr 12, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,831
Apr 12, 4 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,833
Apr 12, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,823
Apr 12, 2 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,820
Apr 12, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,827
Apr 12, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,835
Apr 11, 11 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,828
Apr 11, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,828
Apr 11, 9 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,834
Apr 11, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,837
Apr 11, 7 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,834
Apr 11, 6 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,772
Apr 11, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,767
Apr 11, 4 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,799
Apr 11, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,796
Apr 11, 2 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,763
Apr 11, 1 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,762
Apr 11, 12 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,764