UC Finance Historical Data

UCF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,632
Apr 15, 2 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,758
Apr 15, 1 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,762
Apr 15, 12 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,828
Apr 15, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,803
Apr 15, 10 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,838
Apr 15, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,828
Apr 15, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,768
Apr 15, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,771
Apr 15, 6 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,638
Apr 15, 5 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,377
Apr 15, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,187
Apr 15, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 4,921
Apr 15, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 4,726
Apr 15, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 4,397
Apr 15, 12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 4,131
Apr 14, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 3,931
Apr 14, 10 PM $ 5,709.71
+0.00%
$ 570.97 million $ 3,671
Apr 14, 9 PM $ 5,709.77
+0.00%
$ 570.98 million $ 3,478
Apr 14, 8 PM $ 5,709.77
+0.00%
$ 570.98 million $ 3,217
Apr 14, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,951
Apr 14, 6 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,757
Apr 14, 5 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,825
Apr 14, 4 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,820
Apr 14, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,887
Apr 14, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,824
Apr 14, 1 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,886
Apr 14, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,816
Apr 14, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,816
Apr 14, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,818
Apr 14, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,889
Apr 14, 8 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,891
Apr 14, 7 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,885
Apr 14, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 3,011
Apr 14, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 3,272
Apr 14, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 3,538
Apr 14, 3 AM $ 5,709.76
+0.00%
$ 570.98 million $ 3,765
Apr 14, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 4,000
Apr 14, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 4,261
Apr 14, 12 AM $ 5,709.76
+0.00%
$ 570.98 million $ 4,526
Apr 13, 11 PM $ 5,709.76
+0.00%
$ 570.98 million $ 4,721
Apr 13, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 4,984
Apr 13, 9 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,252
Apr 13, 8 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,511
Apr 13, 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,766
Apr 13, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,959
Apr 13, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,956
Apr 13, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,957
Apr 13, 3 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,959
Apr 13, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,958