UC Finance Historical Data

UCF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,556
Apr 17, 4 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,554
Apr 17, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,621
Apr 17, 2 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,689
Apr 17, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,628
Apr 17, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,555
Apr 17, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,565
Apr 17, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,561
Apr 17, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,561
Apr 17, 8 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,561
Apr 17, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,552
Apr 17, 6 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,484
Apr 17, 5 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,552
Apr 17, 4 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,425
Apr 17, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,224
Apr 17, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 4,964
Apr 17, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 4,768
Apr 17, 12 AM $ 5,709.75
+0.00%
$ 570.98 million $ 4,504
Apr 16, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 4,307
Apr 16, 10 PM $ 5,709.75
+0.00%
$ 570.98 million $ 4,048
Apr 16, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 3,855
Apr 16, 8 PM $ 5,709.76
+0.00%
$ 570.98 million $ 3,593
Apr 16, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 3,392
Apr 16, 6 PM $ 5,709.78
+0.00%
$ 570.98 million $ 3,130
Apr 16, 5 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,871
Apr 16, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,676
Apr 16, 3 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,413
Apr 16, 2 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,283
Apr 16, 1 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,219
Apr 16, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,257
Apr 16, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,347
Apr 16, 10 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,348
Apr 16, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,351
Apr 16, 8 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,413
Apr 16, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,423
Apr 16, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,358
Apr 16, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,489
Apr 16, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,481
Apr 16, 3 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,746
Apr 16, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,941
Apr 16, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 3,270
Apr 16, 12 AM $ 5,709.76
+0.00%
$ 570.98 million $ 3,536
Apr 15, 11 PM $ 5,709.76
+0.00%
$ 570.98 million $ 3,736
Apr 15, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 3,996
Apr 15, 9 PM $ 5,709.76
+0.00%
$ 570.98 million $ 4,189
Apr 15, 8 PM $ 5,709.76
+0.00%
$ 570.98 million $ 4,450
Apr 15, 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 4,716
Apr 15, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 4,978
Apr 15, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,171
Apr 15, 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,437