UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,849
May 8, 12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,852
May 8, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,731
May 8, 10 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,761
May 8, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,651
May 8, 8 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,718
May 8, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,717
May 8, 6 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,721
May 8, 5 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,719
May 8, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,718
May 8, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,781
May 8, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,719
May 8, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,710
May 8, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,769
May 7, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,768
May 7, 10 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,767
May 7, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,823
May 7, 8 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,761
May 7, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,760
May 7, 6 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,763
May 7, 5 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,826
May 7, 4 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,827
May 7, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,827
May 7, 2 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,758
May 7, 1 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,816
May 7, 12 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,816
May 7, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,847
May 7, 10 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,881
May 7, 9 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,884
May 7, 8 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,856
May 7, 7 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,892
May 7, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,952
May 7, 5 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,955
May 7, 4 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,890
May 7, 3 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,894
May 7, 2 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,952
May 7, 1 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,889
May 7, 12 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,957
May 6, 11 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,950
May 6, 10 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,990
May 6, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,961
May 6, 8 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,894
May 6, 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,893
May 6, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,893
May 6, 5 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,894
May 6, 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,891
May 6, 3 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,891
May 6, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,890
May 6, 1 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,891
May 6, 12 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,893
Download