Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
| Date | | | ||
|---|---|---|---|---|
| 8:23 PM | $160.34 | +0.01% | ||
| 8:22 PM | $160.32 | +0.00% | ||
| 8:21 PM | $160.32 | +0.04% | ||
| 8:20 PM | $160.21 | -0.20% | ||
| 8:19 PM | $160.52 | -0.04% | ||
| 8:18 PM | $160.58 | -0.01% | ||
| 8:17 PM | $160.59 | +0.00% | ||
| 8:16 PM | $160.53 | +0.00% | ||
| 8:15 PM | $160.53 | +0.00% | ||
| 8:14 PM | $160.53 | -0.03% | ||
| 8:13 PM | $160.57 | +0.00% | ||
| 8:12 PM | $160.57 | +0.00% | ||
| 8:11 PM | $160.57 | +0.00% | ||
| 8:10 PM | $160.57 | +0.00% | ||
| 8:09 PM | $160.57 | +0.06% | ||
| 8:08 PM | $160.47 | +0.00% | ||
| 8:07 PM | $160.47 | +0.00% | ||
| 8:06 PM | $160.47 | +0.00% | ||
| 8:05 PM | $160.46 | -0.02% | ||
| 8:04 PM | $160.5 | +0.00% | ||
| 8:03 PM | $160.49 | -0.08% | ||
| 8:02 PM | $160.62 | +0.08% | ||
| 8:01 PM | $160.5 | +0.00% | ||
| 8:00 PM | $160.5 | -0.10% | ||
| 7:59 PM | $160.67 | -0.05% | ||
| 7:58 PM | $160.75 | -0.06% | ||
| 7:57 PM | $160.85 | -0.06% | ||
| 7:56 PM | $160.94 | +0.05% | ||
| 7:55 PM | $160.86 | +0.23% | ||
| 7:54 PM | $160.49 | -0.01% | ||
| 7:53 PM | $160.51 | +0.01% | ||
| 7:52 PM | $160.52 | -0.07% | ||
| 7:51 PM | $160.64 | -0.04% | ||
| 7:50 PM | $160.7 | -0.05% | ||
| 7:49 PM | $160.78 | -0.03% | ||
| 7:48 PM | $160.83 | +0.00% | ||
| 7:47 PM | $160.83 | +0.02% | ||
| 7:46 PM | $160.81 | -0.04% | ||
| 7:45 PM | $160.88 | +0.04% | ||
| 7:44 PM | $160.82 | +0.10% | ||
| 7:43 PM | $160.65 | -0.06% | ||
| 7:42 PM | $160.76 | +0.00% | ||
| 7:41 PM | $160.76 | +0.03% | ||
| 7:40 PM | $160.7 | +0.06% | ||
| 7:39 PM | $160.6 | +0.06% | ||
| 7:38 PM | $160.51 | +0.00% | ||
| 7:37 PM | $160.51 | -0.06% | ||
| 7:36 PM | $160.6 | -0.04% | ||
| 7:35 PM | $160.67 | +0.08% | ||
| 7:34 PM | $160.54 | +0.01% | ||
Previous Next