SK hynix tokenized stock (xStock) Historical Data

SKHYx
Download
Date Close Price change Market cap Trading volume
Today $160.95
-0.13%
$26.27 million $3.53 million
Yesterday $164.38
+4.97%
$26.66 million $3.38 million
Aug 30, 2026 $161.72
-1.43%
$25.48 million $528,936
Aug 29, 2026 $163.92
+2.06%
$-- $722,239
Aug 28, 2026 $160.39
-0.18%
$-- $1.15 million
Aug 27, 2026 $160.71
-3.07%
$-- $1.78 million
Aug 26, 2026 $165.1
+4.21%
$-- $2.64 million
Aug 25, 2026 $159.56
+3.75%
$-- $2.99 million
Aug 24, 2026 $153.8
-9.24%
$-- $4.83 million
Aug 23, 2026 $169.53
+3.31%
$-- $1.2 million
Aug 22, 2026 $164.1
+0.15%
$-- $611,472
Aug 21, 2026 $163.85
+1.13%
$-- $4.38 million
Aug 20, 2026 $162.02
+1.13%
$-- $5.33 million
Aug 19, 2026 $160.21
+4.30%
$-- $6.69 million
Aug 18, 2026 $153.61
-10.72%
$-- $4.21 million
Aug 17, 2026 $172.06
+2.97%
$-- $4.33 million
Aug 16, 2026 $167.1
-0.27%
$-- $204,443
Aug 15, 2026 $167.56
+0.66%
$-- $1.12 million
Aug 14, 2026 $166.5
-0.25%
$-- $2.53 million
Aug 13, 2026 $166.91
+7.61%
$-- $5.48 million
Aug 12, 2026 $155.11
+9.30%
$-- $4.61 million
Aug 11, 2026 $141.91
+4.85%
$-- $3.45 million
Aug 10, 2026 $135.33
-3.41%
$-- $3.88 million
Aug 9, 2026 $140.36
+0.87%
$-- $678,654
Aug 8, 2026 $139.15
+0.61%
$-- $740,150
Aug 7, 2026 $137.96
-4.31%
$-- $4.66 million
Aug 6, 2026 $144.18
-2.71%
$-- $4.42 million
Aug 5, 2026 $147.97
-4.83%
$-- $6.25 million
Aug 4, 2026 $155.47
+5.84%
$-- $3.89 million
Aug 3, 2026 $146.89
-2.15%
$-- $3.73 million
Aug 2, 2026 $150.37
+3.73%
$-- $1.61 million
Aug 1, 2026 $144.96
+1.75%
$-- $1.55 million
Jul 31, 2026 $142.87
-7.11%
$-- $10.12 million
Jul 30, 2026 $153.9
+21.55%
$-- $6.79 million
Jul 29, 2026 $126.68
-4.30%
$-- $13.55 million
Jul 28, 2026 $119.99
-15.80%
$-- $14.98 million
Jul 27, 2026 $141.39
-13.64%
$-- $9.73 million
Jul 26, 2026 $163.13
+1.95%
$-- $638,678
Jul 25, 2026 $159.64
+3.25%
$-- $863,820
Jul 24, 2026 $155.49
-8.54%
$-- $8.15 million
Jul 23, 2026 $169.9
+0.04%
$-- $9.19 million
Jul 22, 2026 $168.32
-2.73%
$-- $5.98 million
Jul 21, 2026 $173.18
+12.54%
$-- $9.29 million
Jul 20, 2026 $153.89
-1.49%
$-- $308,985
Jul 19, 2026 $156.21
+2.35%
$-- $217,763
Jul 18, 2026 $152.62
-0.73%
$-- $168,268
Jul 17, 2026 $153.74
-0.14%
$-- $808,951
Jul 16, 2026 $153.59
-8.71%
$-- $10,502
Jul 15, 2026 $171.34
-8.09%
$-- $61,232
Jul 14, 2026 $185.24
+20.45%
$-- $145,876
Download