SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $160.35
-2.20%
$-- $6.45 million
Aug 20, 10 AM $163.9
+0.21%
$-- $6.38 million
Aug 20, 9 AM $163.56
+1.01%
$-- $6.56 million
Aug 20, 8 AM $161.93
-1.06%
$-- $6.84 million
Aug 20, 7 AM $163.66
-0.69%
$-- $7.18 million
Aug 20, 6 AM $164.8
+1.25%
$-- $6.89 million
Aug 20, 5 AM $162.76
-1.15%
$-- $7.43 million
Aug 20, 4 AM $164.65
+0.44%
$-- $7.4 million
Aug 20, 3 AM $163.93
+1.02%
$-- $7.29 million
Aug 20, 2 AM $162.27
-0.45%
$-- $7.25 million
Aug 20, 1 AM $163
+0.86%
$-- $7.16 million
Aug 20, 12 AM $161.62
+0.88%
$-- $6.85 million
Aug 19, 11 PM $160.21
+0.17%
$-- $6.69 million
Aug 19, 10 PM $159.94
+1.00%
$-- $6.7 million
Aug 19, 9 PM $158.35
+0.12%
$-- $6.73 million
Aug 19, 8 PM $158.17
+1.20%
$-- $6.71 million
Aug 19, 7 PM $156.29
-0.92%
$-- $6.64 million
Aug 19, 6 PM $157.74
-0.11%
$-- $6.53 million
Aug 19, 5 PM $157.91
-0.67%
$-- $6.48 million
Aug 19, 4 PM $158.97
-0.32%
$-- $6.37 million
Aug 19, 3 PM $159.48
-1.03%
$-- $6.42 million
Aug 19, 2 PM $161.11
+1.28%
$-- $6.23 million
Aug 19, 1 PM $159.26
-3.11%
$-- $5.78 million
Aug 19, 12 PM $164.38
+1.68%
$-- $6.42 million
Aug 19, 11 AM $161.67
-0.22%
$-- $6.08 million
Aug 19, 10 AM $162.03
+0.24%
$-- $6.02 million
Aug 19, 9 AM $161.65
-2.31%
$-- $5.83 million
Aug 19, 8 AM $165.47
+0.78%
$-- $5.62 million
Aug 19, 7 AM $164.24
+1.91%
$-- $5.28 million
Aug 19, 6 AM $161.33
+6.79%
$-- $4.71 million
Aug 19, 5 AM $151.07
-0.10%
$-- $4.1 million
Aug 19, 4 AM $151.23
-0.67%
$-- $4.07 million
Aug 19, 3 AM $152.25
-0.47%
$-- $4.1 million
Aug 19, 2 AM $152.96
-0.96%
$-- $4.11 million
Aug 19, 1 AM $154.44
+1.06%
$-- $4.31 million
Aug 19, 12 AM $152.83
-0.51%
$-- $4.28 million
Aug 18, 11 PM $153.61
-0.28%
$-- $4.21 million
Aug 18, 10 PM $154.04
-0.63%
$-- $4.29 million
Aug 18, 9 PM $155.02
-0.47%
$-- $4.49 million
Aug 18, 8 PM $155.76
+0.01%
$-- $4.54 million
Aug 18, 7 PM $155.74
-0.18%
$-- $4.56 million
Aug 18, 6 PM $156.02
+0.08%
$-- $4.67 million
Aug 18, 5 PM $155.9
-1.10%
$-- $4.72 million
Aug 18, 4 PM $157.63
-0.13%
$-- $4.81 million
Aug 18, 3 PM $157.83
+0.13%
$-- $4.8 million
Aug 18, 2 PM $157.62
-2.37%
$-- $5.04 million
Aug 18, 1 PM $161.45
-0.22%
$-- $5.15 million
Aug 18, 12 PM $161.81
-1.04%
$-- $4 million
Aug 18, 11 AM $163.51
+0.21%
$-- $4.1 million
Aug 18, 10 AM $163.08
+0.30%
$-- $4.11 million