Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:47 PM | $159.3 | +0.15% | ||
| 6:46 PM | $159.06 | -0.01% | ||
| 6:45 PM | $159.07 | -0.07% | ||
| 6:44 PM | $159.18 | -0.08% | ||
| 6:43 PM | $159.3 | +0.00% | ||
| 6:42 PM | $159.34 | +0.00% | ||
| 6:41 PM | $159.41 | -0.04% | ||
| 6:40 PM | $159.48 | -0.04% | ||
| 6:39 PM | $159.54 | -0.10% | ||
| 6:38 PM | $159.7 | +0.00% | ||
| 6:37 PM | $159.69 | -0.09% | ||
| 6:36 PM | $159.84 | +0.00% | ||
| 6:35 PM | $159.84 | +0.03% | ||
| 6:34 PM | $159.79 | -0.06% | ||
| 6:33 PM | $159.88 | +0.00% | ||
| 6:32 PM | $159.88 | +0.00% | ||
| 6:31 PM | $159.88 | +0.00% | ||
| 6:30 PM | $159.88 | +0.00% | ||
| 6:29 PM | $159.88 | +0.03% | ||
| 6:28 PM | $159.83 | -0.15% | ||
| 6:27 PM | $160.17 | +0.00% | ||
| 6:26 PM | $160.17 | -0.04% | ||
| 6:25 PM | $160.25 | +0.01% | ||
| 6:24 PM | $160.23 | +0.00% | ||
| 6:23 PM | $160.21 | -0.03% | ||
| 6:22 PM | $160.26 | +0.03% | ||
| 6:21 PM | $160.21 | +0.03% | ||
| 6:20 PM | $160.16 | -0.03% | ||
| 6:19 PM | $160.23 | +0.01% | ||
| 6:18 PM | $160.21 | +0.00% | ||
| 6:17 PM | $160.2 | +0.05% | ||
| 6:16 PM | $160.12 | -0.04% | ||
| 6:15 PM | $160.18 | -0.04% | ||
| 6:14 PM | $160.24 | -0.01% | ||
| 6:13 PM | $160.25 | -0.08% | ||
| 6:12 PM | $160.42 | -0.27% | ||
| 6:11 PM | $160.85 | +0.00% | ||
| 6:10 PM | $160.85 | +0.00% | ||
| 6:09 PM | $160.85 | +0.00% | ||
| 6:08 PM | $160.85 | +0.00% | ||
| 6:07 PM | $160.85 | +0.00% | ||
| 6:06 PM | $160.85 | +0.02% | ||
| 6:05 PM | $160.82 | +0.00% | ||
| 6:04 PM | $160.8 | -0.13% | ||
| 6:03 PM | $161.1 | +0.00% | ||
| 6:02 PM | $161.1 | +0.00% | ||
| 6:01 PM | $161.1 | +0.00% | ||
| 6:00 PM | $161.1 | +0.02% | ||
| 5:59 PM | $161.07 | -0.02% | ||
| 5:58 PM | $161.09 | +0.00% | ||