SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $163.72
-0.07%
$-- $2.41 million
Aug 22, 11 AM $163.84
+0.02%
$-- $2.49 million
Aug 22, 10 AM $163.81
-0.12%
$-- $2.59 million
Aug 22, 9 AM $164
+0.21%
$-- $2.67 million
Aug 22, 8 AM $163.67
-0.05%
$-- $2.84 million
Aug 22, 7 AM $163.75
+0.16%
$-- $3.27 million
Aug 22, 6 AM $163.49
+0.29%
$-- $3.38 million
Aug 22, 5 AM $163.02
-0.31%
$-- $3.41 million
Aug 22, 4 AM $163.53
+0.01%
$-- $3.3 million
Aug 22, 3 AM $163.51
-0.11%
$-- $3.29 million
Aug 22, 2 AM $163.69
-0.07%
$-- $3.29 million
Aug 22, 1 AM $163.81
-0.12%
$-- $3.45 million
Aug 22, 12 AM $164.01
+0.10%
$-- $3.81 million
Aug 21, 11 PM $163.85
+0.04%
$-- $4.38 million
Aug 21, 10 PM $163.79
+0.15%
$-- $4.43 million
Aug 21, 9 PM $163.54
-0.10%
$-- $4.48 million
Aug 21, 8 PM $163.71
+0.18%
$-- $4.48 million
Aug 21, 7 PM $163.41
-0.10%
$-- $4.5 million
Aug 21, 6 PM $163.57
-1.06%
$-- $4.57 million
Aug 21, 5 PM $165.33
-0.28%
$-- $4.57 million
Aug 21, 4 PM $165.8
-0.46%
$-- $4.59 million
Aug 21, 3 PM $166.57
+1.50%
$-- $4.53 million
Aug 21, 2 PM $164.07
-1.51%
$-- $4.17 million
Aug 21, 1 PM $166.6
-0.45%
$-- $3.89 million
Aug 21, 12 PM $167.35
+0.04%
$-- $4.32 million
Aug 21, 11 AM $167.29
+0.04%
$-- $4.48 million
Aug 21, 10 AM $167.32
+0.07%
$-- $4.61 million
Aug 21, 9 AM $167.19
+0.37%
$-- $4.63 million
Aug 21, 8 AM $166.58
-0.12%
$-- $4.53 million
Aug 21, 7 AM $166.77
+0.03%
$-- $4.82 million
Aug 21, 6 AM $166.72
+0.59%
$-- $5.14 million
Aug 21, 5 AM $165.74
-0.36%
$-- $5.19 million
Aug 21, 4 AM $166.34
-0.30%
$-- $5.23 million
Aug 21, 3 AM $166.84
-0.86%
$-- $5.35 million
Aug 21, 2 AM $168.29
+0.68%
$-- $5.41 million
Aug 21, 1 AM $167.15
+0.42%
$-- $5.4 million
Aug 21, 12 AM $166.44
+2.73%
$-- $5.52 million
Aug 20, 11 PM $162.02
-0.77%
$-- $5.33 million
Aug 20, 10 PM $163.28
+0.04%
$-- $5.36 million
Aug 20, 9 PM $163.22
+0.12%
$-- $5.38 million
Aug 20, 8 PM $163.02
+0.08%
$-- $5.43 million
Aug 20, 7 PM $162.94
+0.79%
$-- $5.49 million
Aug 20, 6 PM $161.66
-0.15%
$-- $5.56 million
Aug 20, 5 PM $161.9
-0.51%
$-- $5.6 million
Aug 20, 4 PM $162.74
-0.41%
$-- $5.72 million
Aug 20, 3 PM $163.41
-0.29%
$-- $5.8 million
Aug 20, 2 PM $163.88
+1.15%
$-- $5.99 million
Aug 20, 1 PM $162.02
+1.23%
$-- $6.22 million
Aug 20, 12 PM $160.06
-0.18%
$-- $6.28 million
Aug 20, 11 AM $160.35
-2.20%
$-- $6.45 million