SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $155.23
+1.20%
$-- $4.76 million
Aug 24, 1 PM $153.39
-2.70%
$-- $4.22 million
Aug 24, 12 PM $157.64
-0.84%
$-- $3.51 million
Aug 24, 11 AM $158.97
+0.58%
$-- $3.4 million
Aug 24, 10 AM $158.26
-0.30%
$-- $3.3 million
Aug 24, 9 AM $158.74
-0.12%
$-- $3.22 million
Aug 24, 8 AM $158.93
+0.58%
$-- $3.17 million
Aug 24, 7 AM $158.02
-0.74%
$-- $2.88 million
Aug 24, 6 AM $159.2
-0.04%
$-- $2.74 million
Aug 24, 5 AM $159.26
-0.62%
$-- $2.61 million
Aug 24, 4 AM $160.26
+0.54%
$-- $2.46 million
Aug 24, 3 AM $159.4
-1.75%
$-- $2.08 million
Aug 24, 2 AM $162.23
-0.40%
$-- $2.01 million
Aug 24, 1 AM $162.87
-1.90%
$-- $1.8 million
Aug 24, 12 AM $166.03
-2.02%
$-- $1.64 million
Aug 23, 11 PM $169.53
+1.07%
$-- $1.2 million
Aug 23, 10 PM $167.73
-0.29%
$-- $1.06 million
Aug 23, 9 PM $168.21
-0.17%
$-- $1.02 million
Aug 23, 8 PM $168.5
-0.21%
$-- $951,846
Aug 23, 7 PM $168.86
-0.24%
$-- $876,284
Aug 23, 6 PM $169.27
+0.66%
$-- $771,537
Aug 23, 5 PM $168.15
+0.52%
$-- $723,939
Aug 23, 4 PM $167.29
+0.14%
$-- $598,186
Aug 23, 3 PM $167.06
+0.43%
$-- $462,187
Aug 23, 2 PM $166.34
+0.27%
$-- $396,896
Aug 23, 1 PM $165.9
+0.10%
$-- $378,623
Aug 23, 12 PM $165.74
+0.07%
$-- $351,289
Aug 23, 11 AM $165.62
+0.13%
$-- $348,293
Aug 23, 10 AM $165.4
-0.05%
$-- $344,874
Aug 23, 9 AM $165.49
+0.13%
$-- $360,490
Aug 23, 8 AM $165.27
+0.10%
$-- $352,894
Aug 23, 7 AM $165.1
+0.28%
$-- $377,564
Aug 23, 6 AM $164.64
-0.26%
$-- $356,689
Aug 23, 5 AM $165.06
-0.33%
$-- $317,597
Aug 23, 4 AM $165.6
+0.04%
$-- $461,440
Aug 23, 3 AM $165.54
+0.33%
$-- $507,011
Aug 23, 2 AM $165
+0.36%
$-- $526,168
Aug 23, 1 AM $164.4
+0.01%
$-- $576,318
Aug 23, 12 AM $164.39
+0.18%
$-- $610,544
Aug 22, 11 PM $164.1
+0.18%
$-- $611,472
Aug 22, 10 PM $163.8
+0.06%
$-- $624,314
Aug 22, 9 PM $163.7
+0.00%
$-- $619,970
Aug 22, 8 PM $163.7
+0.07%
$-- $630,442
Aug 22, 7 PM $163.58
+0.10%
$-- $644,973
Aug 22, 6 PM $163.42
+0.02%
$-- $697,727
Aug 22, 5 PM $163.39
+0.01%
$-- $761,730
Aug 22, 4 PM $163.37
-0.06%
$-- $737,567
Aug 22, 3 PM $163.46
+0.01%
$-- $1.48 million
Aug 22, 2 PM $163.45
-0.18%
$-- $1.81 million
Aug 22, 1 PM $163.75
+0.02%
$-- $2.22 million